38,923.03 | +435.13 | 157.09 | -0.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,417 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,525 | 1,482 | 1,493 | -10 | -0.7 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,959 | 2,969 | 2,512 | 2,716 | -243 | -8.2 | 564,100 | |
2,432 | 3,300 | 2,432 | 2,959 | +527 | +21.7 | 870,900 | |
2,555 | 2,616 | 2,373 | 2,432 | -92 | -3.6 | 351,100 | |
2,600 | 2,775 | 2,495 | 2,524 | -52 | -2.0 | 530,400 | |
2,496 | 2,750 | 2,255 | 2,576 | +80 | +3.2 | 1,041,800 | |
2,606 | 2,765 | 2,330 | 2,496 | -119 | -4.6 | 647,300 | |
2,457 | 2,890 | 2,240 | 2,615 | +121 | +4.9 | 1,173,200 | |
1,819 | 2,593 | 1,720 | 2,494 | +664 | +36.3 | 1,221,500 | |
1,950 | 2,248 | 1,821 | 1,830 | -125 | -6.4 | 1,241,300 | |
2,252 | 2,253 | 1,936 | 1,955 | -320 | -14.1 | 771,300 | |
2,328 | 2,487 | 2,134 | 2,275 | -55 | -2.4 | 531,700 | |
2,500 | 2,626 | 2,255 | 2,330 | -121 | -4.9 | 813,400 | |
2,549 | 2,645 | 2,213 | 2,451 | -70 | -2.8 | 756,100 | |
2,643 | 3,025 | 2,513 | 2,521 | -170 | -6.3 | 788,100 | |
3,050 | 3,530 | 2,601 | 2,691 | -301 | -10.1 | 1,990,400 | |
2,708 | 3,165 | 2,490 | 2,992 | +280 | +10.3 | 981,800 | |
3,055 | 3,440 | 2,601 | 2,712 | -338 | -11.1 | 895,100 | |
3,430 | 3,890 | 2,938 | 3,050 | -380 | -11.1 | 840,500 | |
2,627 | 3,845 | 2,330 | 3,430 | +829 | +31.9 | 1,296,900 | |
1,769 | 2,773 | 1,769 | 2,601 | +832 | +47.0 | 1,381,700 | |
1,514 | 2,211 | 1,428 | 1,769 | +315 | +21.7 | 1,016,100 | |
1,450 | 1,870 | 1,180 | 1,454 | -27 | -1.8 | 1,007,200 | |
1,934 | 2,245 | 1,441 | 1,481 | -450 | -23.3 | 724,700 | |
1,850 | 2,249 | 1,850 | 1,931 | +14 | +0.7 | 770,200 | |
1,350 | 2,031 | 1,341 | 1,917 | +580 | +43.4 | 1,016,800 | |
1,423 | 1,446 | 1,265 | 1,337 | -81 | -5.7 | 320,100 | |
1,339 | 1,603 | 1,304 | 1,418 | +109 | +8.3 | 452,400 | |
1,213 | 1,398 | 1,150 | 1,309 | +109 | +9.1 | 252,400 | |
1,412 | 1,429 | 1,120 | 1,200 | -212 | -15.0 | 433,300 | |
1,476 | 1,561 | 1,390 | 1,412 | -60 | -4.1 | 127,600 |