38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,350 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,293 | 1,239 | 1,272 | -6 | -0.5 | 90,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,425 | 1,100 | 1,235 | -220 | -15.1 | 80,600 | |
1,310 | 1,550 | 1,300 | 1,455 | +155 | +11.9 | 338,000 | |
1,200 | 1,455 | 1,160 | 1,300 | +75 | +6.1 | 241,600 | |
1,275 | 1,275 | 1,110 | 1,225 | -50 | -3.9 | 68,000 | |
980 | 1,345 | 965 | 1,275 | +300 | +30.8 | 574,800 | |
915 | 980 | 885 | 975 | +25 | +2.6 | 76,400 | |
1,085 | 1,085 | 880 | 950 | -105 | -10.0 | 51,800 | |
1,010 | 1,150 | 1,005 | 1,055 | +45 | +4.5 | 92,600 | |
1,100 | 1,245 | 1,005 | 1,010 | -90 | -8.2 | 145,400 | |
975 | 1,125 | 905 | 1,100 | +125 | +12.8 | 179,600 | |
980 | 1,025 | 875 | 975 | +15 | +1.6 | 118,800 | |
835 | 975 | 825 | 960 | +135 | +16.4 | 107,000 | |
710 | 850 | 710 | 825 | +105 | +14.6 | 71,400 | |
735 | 785 | 700 | 720 | -15 | -2.0 | 26,800 | |
740 | 765 | 690 | 735 | -10 | -1.3 | 21,800 | |
700 | 830 | 690 | 745 | +55 | +8.0 | 117,800 | |
750 | 765 | 690 | 690 | -35 | -4.8 | 48,400 | |
720 | 750 | 625 | 725 | +20 | +2.8 | 51,000 | |
800 | 800 | 650 | 705 | -95 | -11.9 | 24,800 | |
850 | 850 | 775 | 800 | -60 | -7.0 | 22,600 | |
905 | 905 | 750 | 860 | -45 | -5.0 | 33,200 | |
930 | 1,000 | 900 | 905 | -20 | -2.2 | 18,600 | |
940 | 1,045 | 900 | 925 | +15 | +1.6 | 16,800 | |
1,040 | 1,040 | 905 | 910 | -115 | -11.2 | 16,600 | |
1,000 | 1,100 | 950 | 1,025 | +25 | +2.5 | 45,200 | |
1,025 | 1,050 | 950 | 1,000 | -15 | -1.5 | 28,400 | |
875 | 1,105 | 855 | 1,015 | +160 | +18.7 | 26,600 | |
850 | 895 | 770 | 855 | +45 | +5.6 | 13,200 | |
850 | 925 | 775 | 810 | -40 | -4.7 | 13,000 | |
1,035 | 1,140 | 750 | 850 | -220 | -20.6 | 32,400 |