38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,350 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,293 | 1,239 | 1,272 | -6 | -0.5 | 90,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,845 | 1,660 | 1,785 | +120 | +7.2 | 403,800 | |
1,715 | 1,760 | 1,565 | 1,665 | -25 | -1.5 | 195,200 | |
1,655 | 2,000 | 1,625 | 1,690 | +30 | +1.8 | 557,800 | |
1,600 | 1,720 | 1,545 | 1,660 | +60 | +3.8 | 162,000 | |
1,685 | 1,765 | 1,450 | 1,600 | -35 | -2.1 | 118,600 | |
1,680 | 1,680 | 1,340 | 1,635 | -5 | -0.3 | 257,400 | |
2,075 | 2,125 | 1,640 | 1,640 | -400 | -19.6 | 182,600 | |
2,295 | 2,300 | 1,975 | 2,040 | -240 | -10.5 | 174,400 | |
2,175 | 2,395 | 2,050 | 2,280 | +55 | +2.5 | 194,400 | |
2,130 | 2,585 | 1,830 | 2,225 | +85 | +4.0 | 840,400 | |
2,295 | 2,345 | 1,865 | 2,140 | -125 | -5.5 | 274,000 | |
2,270 | 2,415 | 2,110 | 2,265 | -55 | -2.4 | 596,200 | |
1,805 | 2,325 | 1,765 | 2,320 | +510 | +28.2 | 1,161,000 | |
1,740 | 1,855 | 1,685 | 1,810 | +75 | +4.3 | 290,400 | |
1,535 | 1,955 | 1,535 | 1,735 | +185 | +11.9 | 2,178,000 | |
1,555 | 1,655 | 1,425 | 1,550 | -5 | -0.3 | 420,200 | |
1,515 | 1,595 | 1,455 | 1,555 | +35 | +2.3 | 239,000 | |
1,405 | 1,570 | 1,380 | 1,520 | +115 | +8.2 | 294,800 | |
1,390 | 1,485 | 1,330 | 1,405 | -10 | -0.7 | 148,600 | |
1,540 | 1,565 | 1,305 | 1,415 | -115 | -7.5 | 173,400 | |
1,410 | 1,705 | 1,380 | 1,530 | +115 | +8.1 | 1,136,000 | |
1,265 | 1,510 | 1,265 | 1,415 | +165 | +13.2 | 714,800 | |
1,180 | 1,310 | 1,170 | 1,250 | +70 | +5.9 | 615,800 | |
1,120 | 1,215 | 1,100 | 1,180 | +60 | +5.4 | 340,600 | |
1,125 | 1,150 | 1,105 | 1,120 | -10 | -0.9 | 113,400 | |
1,160 | 1,250 | 1,105 | 1,130 | -50 | -4.2 | 147,600 | |
1,260 | 1,270 | 1,140 | 1,180 | -85 | -6.7 | 77,400 | |
1,260 | 1,300 | 1,200 | 1,265 | +15 | +1.2 | 41,000 | |
1,350 | 1,490 | 1,235 | 1,250 | -75 | -5.7 | 177,800 | |
1,250 | 1,390 | 1,215 | 1,325 | +90 | +7.3 | 84,000 |