![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,281.22 | -385.85 | 160.35 | -0.40 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.97% | -0.25% | 0.04% | 0.76% |
52週高値 | 1,360 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,360 | 1,250 | 1,306 | +7 | +0.5 | 164,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 900 | 730 | 810 | +90 | +12.5 | 180,000 | |
665 | 735 | 665 | 720 | +55 | +8.3 | 43,600 | |
620 | 725 | 605 | 665 | +70 | +11.8 | 61,000 | |
590 | 665 | 575 | 595 | -25 | -4.0 | 52,600 | |
685 | 705 | 555 | 620 | -80 | -11.4 | 34,400 | |
675 | 745 | 640 | 700 | +35 | +5.3 | 34,200 | |
665 | 825 | 585 | 665 | 0 | 0.0 | 67,600 | |
750 | 830 | 620 | 665 | -45 | -6.3 | 25,400 | |
915 | 940 | 640 | 710 | -215 | -23.2 | 113,200 | |
1,020 | 1,065 | 885 | 925 | -100 | -9.8 | 44,200 | |
1,060 | 1,065 | 1,005 | 1,025 | -40 | -3.8 | 30,200 | |
1,110 | 1,215 | 1,045 | 1,065 | -60 | -5.3 | 56,600 | |
1,165 | 1,270 | 1,110 | 1,125 | -30 | -2.6 | 107,000 | |
1,145 | 1,185 | 1,110 | 1,155 | 0 | 0.0 | 87,400 | |
1,105 | 1,185 | 1,080 | 1,155 | +45 | +4.1 | 52,600 | |
1,115 | 1,170 | 1,075 | 1,110 | -55 | -4.7 | 52,800 | |
1,120 | 1,245 | 1,065 | 1,165 | +25 | +2.2 | 85,000 | |
1,230 | 1,230 | 975 | 1,140 | -105 | -8.4 | 184,000 | |
1,295 | 1,425 | 1,220 | 1,245 | -35 | -2.7 | 105,200 | |
1,470 | 1,475 | 1,210 | 1,280 | -195 | -13.2 | 116,800 | |
1,495 | 1,640 | 1,420 | 1,475 | -5 | -0.3 | 136,800 | |
1,640 | 1,660 | 1,420 | 1,480 | -150 | -9.2 | 156,000 | |
1,900 | 1,900 | 1,505 | 1,630 | -265 | -14.0 | 256,000 | |
1,710 | 2,085 | 1,700 | 1,895 | +175 | +10.2 | 931,800 | |
1,750 | 1,785 | 1,690 | 1,720 | -55 | -3.1 | 85,200 | |
1,655 | 1,800 | 1,610 | 1,775 | +125 | +7.6 | 106,000 | |
1,730 | 1,730 | 1,615 | 1,650 | -80 | -4.6 | 90,800 | |
1,855 | 1,875 | 1,685 | 1,730 | -120 | -6.5 | 162,800 | |
1,795 | 1,940 | 1,770 | 1,850 | +30 | +1.6 | 304,800 | |
1,850 | 1,870 | 1,785 | 1,820 | +5 | +0.3 | 213,800 |