39,107.39 | +490.29 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,350 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,293 | 1,239 | 1,285 | +7 | +0.5 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 850 | 690 | 790 | -90 | -10.2 | 109,000 | |
800 | 925 | 740 | 880 | +70 | +8.6 | 166,800 | |
1,045 | 1,070 | 765 | 810 | -240 | -22.9 | 128,600 | |
1,240 | 1,295 | 990 | 1,050 | -205 | -16.3 | 299,200 | |
1,235 | 1,460 | 1,225 | 1,255 | +15 | +1.2 | 584,600 | |
1,265 | 1,355 | 1,075 | 1,240 | -25 | -2.0 | 481,000 | |
1,445 | 1,475 | 1,145 | 1,265 | -140 | -10.0 | 636,800 | |
1,715 | 1,815 | 1,260 | 1,405 | +90 | +6.8 | 2,001,400 | |
785 | 1,750 | 525 | 1,315 | +525 | +66.5 | 1,197,200 | |
790 | 875 | 770 | 790 | -5 | -0.6 | 159,200 | |
725 | 840 | 720 | 795 | +95 | +13.6 | 198,800 | |
670 | 745 | 660 | 700 | +30 | +4.5 | 104,600 | |
600 | 705 | 590 | 670 | +45 | +7.2 | 50,200 | |
615 | 645 | 600 | 625 | +15 | +2.5 | 54,000 | |
620 | 670 | 595 | 610 | -20 | -3.2 | 50,800 | |
695 | 740 | 605 | 630 | -70 | -10.0 | 66,400 | |
665 | 755 | 650 | 700 | +30 | +4.5 | 34,200 | |
690 | 755 | 650 | 670 | -20 | -2.9 | 88,600 | |
795 | 800 | 645 | 690 | -125 | -15.3 | 98,000 | |
735 | 835 | 710 | 815 | +75 | +10.1 | 203,400 | |
570 | 745 | 560 | 740 | +175 | +31.0 | 132,800 | |
600 | 600 | 560 | 565 | -45 | -7.4 | 61,000 | |
595 | 635 | 570 | 610 | +20 | +3.4 | 87,800 | |
590 | 665 | 565 | 590 | 0 | 0.0 | 88,000 | |
670 | 685 | 565 | 590 | -65 | -9.9 | 46,600 | |
645 | 715 | 600 | 655 | +20 | +3.1 | 56,200 | |
740 | 750 | 625 | 635 | -110 | -14.8 | 63,000 | |
800 | 805 | 725 | 745 | -50 | -6.3 | 84,600 | |
810 | 815 | 735 | 795 | -15 | -1.9 | 108,600 | |
730 | 900 | 730 | 810 | +90 | +12.5 | 180,000 |