52週高値 | 550 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 463 | 年初来安値 | 412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 428 | 414 | 422 | +3 | +0.7 | 156,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 471 | 428 | 458 | -27 | -5.6 | 527,000 | |
501 | 502 | 448 | 485 | -25 | -4.9 | 302,000 | |
545 | 555 | 501 | 510 | -29 | -5.4 | 883,000 | |
515 | 540 | 510 | 539 | +22 | +4.3 | 379,000 | |
501 | 530 | 499 | 517 | +17 | +3.4 | 350,000 | |
501 | 514 | 482 | 500 | -3 | -0.6 | 424,000 | |
492 | 520 | 448 | 503 | +13 | +2.7 | 548,000 | |
530 | 573 | 472 | 490 | -50 | -9.3 | 946,000 | |
462 | 560 | 462 | 540 | +79 | +17.1 | 2,246,000 | |
440 | 484 | 435 | 461 | +20 | +4.5 | 1,090,000 | |
461 | 486 | 400 | 441 | -21 | -4.5 | 1,003,000 | |
435 | 463 | 406 | 462 | +28 | +6.5 | 1,698,000 | |
412 | 447 | 395 | 434 | +22 | +5.3 | 1,767,000 | |
391 | 439 | 384 | 412 | +20 | +5.1 | 2,080,000 | |
367 | 397 | 360 | 392 | +26 | +7.1 | 1,783,000 | |
358 | 374 | 350 | 366 | +16 | +4.6 | 905,000 | |
362 | 374 | 340 | 350 | -12 | -3.3 | 904,000 | |
340 | 398 | 330 | 362 | +22 | +6.5 | 1,469,000 | |
290 | 361 | 290 | 340 | +48 | +16.4 | 1,974,000 | |
356 | 385 | 287 | 292 | -58 | -16.6 | 1,369,000 | |
339 | 384 | 331 | 350 | +11 | +3.2 | 2,732,000 | |
311 | 346 | 309 | 339 | +23 | +7.3 | 2,840,000 | |
298 | 323 | 292 | 316 | +19 | +6.4 | 1,539,000 | |
280 | 303 | 280 | 297 | +14 | +4.9 | 731,000 | |
279 | 305 | 270 | 283 | +1 | +0.4 | 1,396,000 | |
273 | 288 | 264 | 282 | +9 | +3.3 | 990,000 | |
265 | 280 | 256 | 273 | +11 | +4.2 | 375,000 | |
262 | 284 | 260 | 262 | +2 | +0.8 | 621,000 | |
295 | 305 | 260 | 260 | -40 | -13.3 | 389,000 | |
292 | 332 | 288 | 300 | +7 | +2.4 | 1,086,000 |