52週高値 | 550 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 463 | 年初来安値 | 412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 428 | 414 | 422 | +3 | +0.7 | 156,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 494 | 325 | 436 | +99 | +29.4 | 3,534,000 | |
250 | 350 | 241 | 337 | +82 | +32.2 | 1,022,000 | |
214 | 270 | 214 | 255 | +42 | +19.7 | 608,000 | |
191 | 228 | 191 | 213 | +18 | +9.2 | 320,000 | |
203 | 228 | 190 | 195 | -8 | -3.9 | 365,000 | |
200 | 215 | 188 | 203 | +3 | +1.5 | 196,000 | |
165 | 200 | 157 | 200 | +35 | +21.2 | 472,000 | |
188 | 199 | 159 | 165 | -19 | -10.3 | 597,000 | |
291 | 292 | 156 | 184 | -107 | -36.8 | 1,360,000 | |
360 | 362 | 266 | 291 | -78 | -21.1 | 744,000 | |
435 | 435 | 355 | 369 | -81 | -18.0 | 434,000 | |
462 | 498 | 446 | 450 | -14 | -3.0 | 920,000 | |
445 | 520 | 435 | 464 | +19 | +4.3 | 1,254,000 | |
400 | 452 | 375 | 445 | +41 | +10.1 | 1,289,000 | |
344 | 420 | 340 | 404 | +62 | +18.1 | 545,000 | |
389 | 389 | 337 | 342 | -44 | -11.4 | 260,000 | |
371 | 395 | 315 | 386 | +15 | +4.0 | 782,000 | |
385 | 394 | 334 | 371 | -9 | -2.4 | 970,000 | |
398 | 404 | 371 | 380 | -16 | -4.0 | 968,000 | |
437 | 447 | 385 | 396 | -34 | -7.9 | 1,052,000 | |
428 | 437 | 398 | 430 | +7 | +1.7 | 723,000 | |
381 | 423 | 365 | 423 | +38 | +9.9 | 332,000 | |
460 | 460 | 370 | 385 | -75 | -16.3 | 502,000 | |
412 | 510 | 412 | 460 | +49 | +11.9 | 2,375,000 | |
378 | 431 | 366 | 411 | +36 | +9.6 | 1,255,000 | |
366 | 379 | 351 | 375 | +11 | +3.0 | 877,000 | |
390 | 390 | 343 | 364 | -26 | -6.7 | 1,058,000 | |
421 | 426 | 371 | 390 | -41 | -9.5 | 850,000 | |
459 | 459 | 410 | 431 | -43 | -9.1 | 287,000 | |
460 | 478 | 443 | 474 | +16 | +3.5 | 490,000 |