52週高値 | 550 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 463 | 年初来安値 | 412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 431 | 414 | 423 | +4 | +1.0 | 196,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 435 | 405 | 434 | +11 | +2.6 | 177,000 | |
405 | 436 | 395 | 423 | +22 | +5.5 | 205,000 | |
392 | 406 | 390 | 401 | +6 | +1.5 | 222,000 | |
416 | 418 | 390 | 395 | -23 | -5.5 | 174,000 | |
448 | 449 | 404 | 418 | -42 | -9.1 | 224,000 | |
458 | 495 | 429 | 460 | +2 | +0.4 | 440,000 | |
389 | 460 | 383 | 458 | +72 | +18.7 | 790,000 | |
383 | 400 | 375 | 386 | +5 | +1.3 | 228,000 | |
382 | 406 | 366 | 381 | 0 | 0.0 | 263,000 | |
362 | 389 | 362 | 381 | +19 | +5.2 | 87,000 | |
381 | 388 | 362 | 362 | -23 | -6.0 | 116,000 | |
379 | 415 | 379 | 385 | +6 | +1.6 | 318,000 | |
364 | 400 | 357 | 379 | +8 | +2.2 | 484,000 | |
338 | 394 | 338 | 371 | +27 | +7.8 | 664,000 | |
336 | 350 | 317 | 344 | +4 | +1.2 | 268,000 | |
314 | 352 | 314 | 340 | +26 | +8.3 | 200,000 | |
315 | 334 | 306 | 314 | 0 | 0.0 | 217,000 | |
314 | 319 | 297 | 314 | +8 | +2.6 | 189,000 | |
275 | 318 | 275 | 306 | +31 | +11.3 | 281,000 | |
280 | 284 | 263 | 275 | -5 | -1.8 | 274,000 | |
302 | 302 | 265 | 280 | -24 | -7.9 | 147,000 | |
344 | 345 | 304 | 304 | -46 | -13.1 | 207,000 | |
342 | 362 | 340 | 350 | 0 | 0.0 | 205,000 | |
348 | 365 | 333 | 350 | +2 | +0.6 | 280,000 | |
344 | 354 | 324 | 348 | +7 | +2.1 | 241,000 | |
366 | 366 | 324 | 341 | -27 | -7.3 | 419,000 | |
354 | 370 | 349 | 368 | +17 | +4.8 | 379,000 | |
350 | 368 | 347 | 351 | +1 | +0.3 | 360,000 | |
311 | 357 | 310 | 350 | +40 | +12.9 | 464,000 | |
282 | 318 | 274 | 310 | +29 | +10.3 | 383,000 |