52週高値 | 550 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 463 | 年初来安値 | 412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 428 | 414 | 422 | +3 | +0.7 | 156,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 677 | 636 | 666 | +30 | +4.7 | 380,000 | |
623 | 640 | 610 | 636 | +13 | +2.1 | 192,000 | |
668 | 692 | 621 | 623 | -52 | -7.7 | 386,000 | |
562 | 717 | 555 | 675 | +113 | +20.1 | 1,615,000 | |
562 | 572 | 555 | 562 | 0 | 0.0 | 120,000 | |
562 | 579 | 550 | 562 | 0 | 0.0 | 181,000 | |
560 | 587 | 538 | 562 | +2 | +0.4 | 332,000 | |
542 | 560 | 523 | 560 | +12 | +2.2 | 143,000 | |
542 | 560 | 520 | 548 | +6 | +1.1 | 217,000 | |
542 | 561 | 529 | 542 | -2 | -0.4 | 202,000 | |
567 | 574 | 490 | 544 | -22 | -3.9 | 321,000 | |
566 | 591 | 550 | 566 | 0 | 0.0 | 429,000 | |
570 | 574 | 561 | 566 | -7 | -1.2 | 342,000 | |
565 | 616 | 552 | 573 | +2 | +0.4 | 665,000 | |
572 | 616 | 566 | 571 | -2 | -0.3 | 458,000 | |
572 | 590 | 555 | 573 | +1 | +0.2 | 385,000 | |
640 | 650 | 520 | 572 | -66 | -10.3 | 891,000 | |
689 | 735 | 615 | 638 | -51 | -7.4 | 748,000 | |
716 | 759 | 663 | 689 | -27 | -3.8 | 626,000 | |
791 | 850 | 700 | 716 | -76 | -9.6 | 1,411,000 | |
735 | 945 | 698 | 792 | +62 | +8.5 | 4,694,000 | |
580 | 755 | 573 | 730 | +145 | +24.8 | 1,153,000 | |
575 | 595 | 570 | 585 | +10 | +1.7 | 258,000 | |
575 | 590 | 560 | 575 | 0 | 0.0 | 433,000 | |
502 | 588 | 491 | 575 | +72 | +14.3 | 784,000 | |
509 | 520 | 484 | 503 | -5 | -1.0 | 350,000 | |
476 | 520 | 456 | 508 | +31 | +6.5 | 368,000 | |
485 | 499 | 465 | 477 | -8 | -1.6 | 221,000 | |
483 | 489 | 468 | 485 | +2 | +0.4 | 234,000 | |
435 | 490 | 431 | 483 | +49 | +11.3 | 401,000 |