52週高値 | 550 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 463 | 年初来安値 | 412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 431 | 414 | 423 | +4 | +1.0 | 196,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 162 | 112 | 125 | -37 | -22.8 | 234,000 | |
173 | 173 | 158 | 162 | -11 | -6.4 | 143,000 | |
161 | 185 | 161 | 173 | +9 | +5.5 | 94,000 | |
178 | 178 | 151 | 164 | -14 | -7.9 | 171,000 | |
192 | 195 | 178 | 178 | -13 | -6.8 | 197,000 | |
205 | 207 | 190 | 191 | -14 | -6.8 | 158,000 | |
213 | 215 | 200 | 205 | -8 | -3.8 | 234,000 | |
222 | 230 | 207 | 213 | -6 | -2.7 | 286,000 | |
195 | 225 | 195 | 219 | +24 | +12.3 | 265,000 | |
188 | 204 | 181 | 195 | +8 | +4.3 | 299,000 | |
185 | 192 | 181 | 187 | +2 | +1.1 | 207,000 | |
193 | 195 | 177 | 185 | -10 | -5.1 | 205,000 | |
198 | 202 | 180 | 195 | -4 | -2.0 | 280,000 | |
203 | 216 | 199 | 199 | -1 | -0.5 | 156,000 | |
230 | 237 | 200 | 200 | -39 | -16.3 | 204,000 | |
250 | 254 | 229 | 239 | -11 | -4.4 | 178,000 | |
245 | 261 | 242 | 250 | -5 | -2.0 | 158,000 | |
260 | 290 | 253 | 255 | +5 | +2.0 | 502,000 | |
245 | 265 | 235 | 250 | +6 | +2.5 | 416,000 | |
255 | 265 | 240 | 244 | -11 | -4.3 | 179,000 | |
280 | 290 | 249 | 255 | -25 | -8.9 | 212,000 | |
251 | 298 | 250 | 280 | +30 | +12.0 | 345,000 | |
290 | 320 | 235 | 250 | -40 | -13.8 | 475,000 | |
270 | 294 | 255 | 290 | +59 | +25.5 | 490,000 | |
242 | 278 | 201 | 231 | -5 | -2.1 | 347,000 | |
280 | 295 | 216 | 236 | -40 | -14.5 | 329,000 | |
273 | 295 | 270 | 276 | +6 | +2.2 | 182,000 | |
305 | 305 | 265 | 270 | -35 | -11.5 | 261,000 | |
320 | 330 | 298 | 305 | -15 | -4.7 | 211,000 | |
330 | 385 | 320 | 320 | - | - | 816,000 |