52週高値 | 815 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 691 | 年初来安値 | 573 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 625 | 573 | 600 | -14 | -2.3 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,085 | 800 | 860 | -170 | -16.5 | 124,400 | |
940 | 1,100 | 900 | 1,030 | +85 | +9.0 | 550,600 | |
700 | 975 | 675 | 945 | +245 | +35.0 | 496,400 | |
675 | 705 | 655 | 700 | +25 | +3.7 | 37,600 | |
650 | 735 | 630 | 675 | +50 | +8.0 | 103,200 | |
610 | 645 | 560 | 625 | -10 | -1.6 | 50,600 | |
655 | 700 | 545 | 635 | -10 | -1.6 | 84,200 | |
645 | 705 | 585 | 645 | -5 | -0.8 | 117,400 | |
570 | 820 | 550 | 650 | +100 | +18.2 | 359,600 | |
500 | 570 | 460 | 550 | +50 | +10.0 | 96,800 | |
545 | 585 | 465 | 500 | -45 | -8.3 | 126,200 | |
455 | 550 | 425 | 545 | +95 | +21.1 | 158,400 | |
430 | 500 | 380 | 450 | 0 | 0.0 | 178,800 | |
300 | 470 | 300 | 450 | +150 | +50.0 | 139,800 | |
315 | 355 | 275 | 300 | -10 | -3.2 | 57,800 | |
330 | 360 | 305 | 310 | -20 | -6.1 | 64,200 | |
325 | 410 | 295 | 330 | +5 | +1.5 | 175,000 | |
300 | 355 | 255 | 325 | +20 | +6.6 | 40,800 | |
350 | 360 | 275 | 305 | -50 | -14.1 | 39,200 | |
525 | 525 | 325 | 355 | -145 | -29.0 | 91,800 | |
490 | 540 | 350 | 500 | 0 | 0.0 | 183,600 | |
300 | 615 | 280 | 500 | +215 | +75.4 | 509,800 | |
310 | 325 | 250 | 285 | -55 | -16.2 | 56,400 | |
335 | 360 | 295 | 340 | -10 | -2.9 | 14,600 | |
335 | 425 | 310 | 350 | -15 | -4.1 | 79,400 | |
305 | 365 | 280 | 365 | +40 | +12.3 | 23,200 | |
325 | 350 | 315 | 325 | +5 | +1.6 | 17,800 | |
370 | 375 | 320 | 320 | -75 | -19.0 | 15,600 | |
220 | 425 | 220 | 395 | +125 | +46.3 | 57,800 | |
350 | 395 | 200 | 270 | -115 | -29.9 | 28,400 |