52週高値 | 815 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 691 | 年初来安値 | 573 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 625 | 573 | 599 | -15 | -2.4 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 649 | 512 | 515 | -123 | -19.3 | 436,500 | |
797 | 824 | 638 | 638 | -160 | -20.1 | 458,600 | |
652 | 848 | 632 | 798 | +145 | +22.2 | 1,295,800 | |
635 | 724 | 606 | 653 | +20 | +3.2 | 472,900 | |
711 | 721 | 629 | 633 | -79 | -11.1 | 374,500 | |
749 | 820 | 702 | 712 | -41 | -5.4 | 704,600 | |
797 | 839 | 726 | 753 | -59 | -7.3 | 977,800 | |
750 | 1,412 | 714 | 812 | +68 | +9.1 | 11,456,500 | |
664 | 888 | 600 | 744 | +88 | +13.4 | 1,769,500 | |
741 | 816 | 650 | 656 | -85 | -11.5 | 867,100 | |
840 | 1,039 | 729 | 741 | -99 | -11.8 | 2,603,400 | |
1,750 | 1,976 | 796 | 840 | -769 | -47.8 | 18,977,100 | |
369 | 1,609 | 340 | 1,609 | +1,237 | +332.5 | 10,723,900 | |
374 | 420 | 362 | 372 | -2 | -0.5 | 234,000 | |
357 | 384 | 336 | 374 | +14 | +3.9 | 97,700 | |
338 | 368 | 331 | 360 | +23 | +6.8 | 144,800 | |
373 | 399 | 332 | 337 | -30 | -8.2 | 203,100 | |
410 | 416 | 348 | 367 | -45 | -10.9 | 286,300 | |
309 | 485 | 306 | 412 | +95 | +30.0 | 2,059,200 | |
280 | 347 | 243 | 317 | +37 | +13.2 | 523,200 | |
384 | 439 | 267 | 280 | -112 | -28.6 | 741,600 | |
373 | 620 | 373 | 392 | +14 | +3.7 | 3,522,900 | |
390 | 404 | 372 | 378 | -12 | -3.1 | 150,300 | |
376 | 390 | 366 | 390 | +14 | +3.7 | 171,800 | |
370 | 386 | 365 | 376 | +6 | +1.6 | 133,300 | |
362 | 386 | 353 | 370 | 0 | 0.0 | 131,900 | |
355 | 379 | 355 | 370 | +19 | +5.4 | 67,000 | |
377 | 395 | 334 | 351 | -34 | -8.8 | 154,500 | |
406 | 409 | 374 | 385 | -5 | -1.3 | 90,200 | |
380 | 401 | 378 | 390 | +11 | +2.9 | 177,500 |