38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 715 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 462 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 715 | 579 | 660 | +75 | +12.8 | 162,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 1,040 | 945 | 1,020 | +65 | +6.8 | 90,000 | |
1,160 | 1,160 | 935 | 955 | -165 | -14.7 | 95,000 | |
960 | 1,170 | 915 | 1,120 | +160 | +16.7 | 242,000 | |
860 | 970 | 860 | 960 | +105 | +12.3 | 148,000 | |
850 | 900 | 850 | 855 | -5 | -0.6 | 74,000 | |
809 | 905 | 799 | 860 | +61 | +7.6 | 118,000 | |
770 | 799 | 761 | 799 | +39 | +5.1 | 117,000 | |
800 | 800 | 760 | 760 | -40 | -5.0 | 142,000 | |
852 | 885 | 800 | 800 | -51 | -6.0 | 178,000 | |
910 | 915 | 850 | 851 | -49 | -5.4 | 149,000 | |
870 | 950 | 850 | 900 | +35 | +4.0 | 168,000 | |
860 | 920 | 860 | 865 | +5 | +0.6 | 206,000 | |
851 | 870 | 800 | 860 | +10 | +1.2 | 221,000 | |
870 | 935 | 765 | 850 | -20 | -2.3 | 239,000 | |
850 | 925 | 810 | 870 | +20 | +2.4 | 337,000 | |
825 | 920 | 780 | 850 | +45 | +5.6 | 128,000 | |
880 | 950 | 805 | 805 | -55 | -6.4 | 416,000 | |
800 | 920 | 686 | 860 | +70 | +8.9 | 468,000 | |
780 | 820 | 750 | 790 | +5 | +0.6 | 210,000 | |
916 | 960 | 690 | 785 | -125 | -13.7 | 197,000 | |
1,000 | 1,020 | 900 | 910 | -90 | -9.0 | 112,000 | |
1,020 | 1,060 | 930 | 1,000 | -40 | -3.8 | 452,000 | |
1,060 | 1,070 | 980 | 1,040 | -20 | -1.9 | 365,000 | |
1,240 | 1,250 | 1,060 | 1,060 | -190 | -15.2 | 227,000 | |
990 | 1,330 | 990 | 1,250 | +260 | +26.3 | 351,000 | |
1,100 | 1,100 | 970 | 990 | -80 | -7.5 | 218,000 | |
900 | 1,100 | 870 | 1,070 | +180 | +20.2 | 249,000 | |
810 | 970 | 810 | 890 | +80 | +9.9 | 423,000 | |
890 | 890 | 760 | 810 | -80 | -9.0 | 213,000 | |
1,000 | 1,050 | 840 | 890 | -110 | -11.0 | 138,000 |