![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 825 | 52週安値 | 492 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 462 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 630 | 549 | 625 | +65 | +11.6 | 105,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 985 | 882 | 953 | -13 | -1.3 | 309,000 | |
920 | 990 | 920 | 966 | +46 | +5.0 | 200,000 | |
905 | 930 | 890 | 920 | +20 | +2.2 | 114,000 | |
918 | 945 | 900 | 900 | -12 | -1.3 | 64,000 | |
925 | 950 | 910 | 912 | -13 | -1.4 | 107,000 | |
960 | 960 | 891 | 925 | -30 | -3.1 | 81,000 | |
983 | 990 | 955 | 955 | -26 | -2.7 | 63,000 | |
1,030 | 1,050 | 975 | 981 | -39 | -3.8 | 110,000 | |
955 | 1,040 | 945 | 1,020 | +65 | +6.8 | 90,000 | |
1,160 | 1,160 | 935 | 955 | -165 | -14.7 | 95,000 | |
960 | 1,170 | 915 | 1,120 | +160 | +16.7 | 242,000 | |
860 | 970 | 860 | 960 | +105 | +12.3 | 148,000 | |
850 | 900 | 850 | 855 | -5 | -0.6 | 74,000 | |
809 | 905 | 799 | 860 | +61 | +7.6 | 118,000 | |
770 | 799 | 761 | 799 | +39 | +5.1 | 117,000 | |
800 | 800 | 760 | 760 | -40 | -5.0 | 142,000 | |
852 | 885 | 800 | 800 | -51 | -6.0 | 178,000 | |
910 | 915 | 850 | 851 | -49 | -5.4 | 149,000 | |
870 | 950 | 850 | 900 | +35 | +4.0 | 168,000 | |
860 | 920 | 860 | 865 | +5 | +0.6 | 206,000 | |
851 | 870 | 800 | 860 | +10 | +1.2 | 221,000 | |
870 | 935 | 765 | 850 | -20 | -2.3 | 239,000 | |
850 | 925 | 810 | 870 | +20 | +2.4 | 337,000 | |
825 | 920 | 780 | 850 | +45 | +5.6 | 128,000 | |
880 | 950 | 805 | 805 | -55 | -6.4 | 416,000 | |
800 | 920 | 686 | 860 | +70 | +8.9 | 468,000 | |
780 | 820 | 750 | 790 | +5 | +0.6 | 210,000 | |
916 | 960 | 690 | 785 | -125 | -13.7 | 197,000 | |
1,000 | 1,020 | 900 | 910 | -90 | -9.0 | 112,000 | |
1,020 | 1,060 | 930 | 1,000 | -40 | -3.8 | 452,000 |