![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 825 | 52週安値 | 492 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 462 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 630 | 549 | 625 | +65 | +11.6 | 105,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,044 | 875 | 960 | -75 | -7.2 | 120,000 | |
1,064 | 1,105 | 981 | 1,035 | -19 | -1.8 | 181,500 | |
1,078 | 1,099 | 1,000 | 1,054 | -22 | -2.0 | 361,200 | |
993 | 1,120 | 970 | 1,076 | +93 | +9.5 | 342,900 | |
947 | 1,000 | 921 | 983 | +33 | +3.5 | 152,000 | |
935 | 979 | 892 | 950 | +15 | +1.6 | 217,900 | |
875 | 985 | 875 | 935 | +60 | +6.9 | 168,200 | |
857 | 895 | 840 | 875 | +21 | +2.5 | 181,500 | |
821 | 860 | 821 | 854 | +44 | +5.4 | 112,500 | |
837 | 849 | 805 | 810 | -17 | -2.1 | 60,000 | |
850 | 856 | 781 | 827 | -25 | -2.9 | 157,200 | |
869 | 870 | 845 | 852 | -18 | -2.1 | 107,200 | |
850 | 899 | 841 | 870 | +20 | +2.4 | 95,800 | |
886 | 889 | 850 | 850 | -30 | -3.4 | 121,000 | |
920 | 920 | 880 | 880 | -10 | -1.1 | 41,000 | |
999 | 999 | 890 | 890 | -82 | -8.4 | 88,000 | |
1,030 | 1,035 | 971 | 972 | -48 | -4.7 | 57,000 | |
1,000 | 1,075 | 980 | 1,020 | +40 | +4.1 | 79,000 | |
1,086 | 1,086 | 960 | 980 | -130 | -11.7 | 96,000 | |
1,110 | 1,140 | 1,000 | 1,110 | 0 | 0.0 | 136,000 | |
1,100 | 1,120 | 1,061 | 1,110 | +19 | +1.7 | 162,000 | |
1,029 | 1,168 | 1,023 | 1,091 | +81 | +8.0 | 172,000 | |
980 | 1,048 | 980 | 1,010 | +33 | +3.4 | 169,000 | |
1,025 | 1,040 | 910 | 977 | -48 | -4.7 | 174,000 | |
966 | 1,025 | 951 | 1,025 | +55 | +5.7 | 264,000 | |
938 | 980 | 928 | 970 | +40 | +4.3 | 260,000 | |
920 | 930 | 885 | 930 | +30 | +3.3 | 325,000 | |
910 | 945 | 880 | 900 | -11 | -1.2 | 92,000 | |
1,000 | 1,000 | 910 | 911 | -87 | -8.7 | 95,000 | |
953 | 1,002 | 950 | 998 | +45 | +4.7 | 271,000 |