![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 825 | 52週安値 | 492 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 462 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 630 | 549 | 625 | +65 | +11.6 | 105,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 659 | 625 | 656 | +24 | +3.8 | 154,800 | |
637 | 643 | 611 | 632 | -4 | -0.6 | 88,700 | |
624 | 640 | 607 | 636 | +12 | +1.9 | 157,100 | |
657 | 657 | 607 | 624 | -25 | -3.9 | 198,100 | |
655 | 666 | 620 | 649 | +3 | +0.5 | 130,400 | |
655 | 662 | 640 | 646 | -8 | -1.2 | 109,500 | |
659 | 680 | 639 | 654 | -11 | -1.7 | 126,400 | |
670 | 688 | 640 | 665 | -5 | -0.7 | 109,600 | |
660 | 689 | 642 | 670 | +15 | +2.3 | 105,900 | |
670 | 680 | 599 | 655 | -20 | -3.0 | 132,400 | |
623 | 690 | 622 | 675 | +52 | +8.3 | 208,300 | |
730 | 745 | 618 | 623 | -116 | -15.7 | 268,700 | |
683 | 799 | 652 | 739 | +56 | +8.2 | 498,700 | |
630 | 796 | 626 | 683 | +57 | +9.1 | 695,000 | |
597 | 631 | 581 | 626 | +28 | +4.7 | 287,300 | |
555 | 640 | 552 | 598 | +43 | +7.7 | 192,100 | |
571 | 571 | 551 | 555 | -16 | -2.8 | 86,100 | |
530 | 575 | 529 | 571 | +42 | +7.9 | 126,700 | |
533 | 548 | 526 | 529 | 0 | 0.0 | 100,800 | |
529 | 550 | 524 | 529 | 0 | 0.0 | 184,000 | |
545 | 555 | 500 | 529 | -16 | -2.9 | 171,400 | |
514 | 565 | 514 | 545 | +28 | +5.4 | 225,300 | |
496 | 519 | 487 | 517 | +21 | +4.2 | 124,100 | |
504 | 539 | 496 | 496 | -7 | -1.4 | 168,200 | |
522 | 524 | 500 | 503 | -17 | -3.3 | 81,300 | |
465 | 545 | 465 | 520 | +56 | +12.1 | 201,400 | |
445 | 480 | 440 | 464 | +20 | +4.5 | 125,200 | |
436 | 457 | 427 | 444 | +7 | +1.6 | 31,700 | |
455 | 455 | 420 | 437 | -22 | -4.8 | 53,400 | |
486 | 487 | 448 | 459 | -39 | -7.8 | 62,400 |