38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 715 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 462 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 715 | 579 | 660 | +75 | +12.8 | 162,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 568 | 545 | 555 | 0 | 0.0 | 120,800 | |
542 | 567 | 534 | 555 | +13 | +2.4 | 207,600 | |
537 | 543 | 530 | 542 | +5 | +0.9 | 79,300 | |
535 | 550 | 508 | 537 | 0 | 0.0 | 147,700 | |
560 | 566 | 522 | 537 | -23 | -4.1 | 53,100 | |
547 | 565 | 540 | 560 | +19 | +3.5 | 78,100 | |
581 | 598 | 538 | 541 | -45 | -7.7 | 42,400 | |
591 | 600 | 580 | 586 | -6 | -1.0 | 47,000 | |
583 | 600 | 577 | 592 | -3 | -0.5 | 32,500 | |
608 | 615 | 572 | 595 | -4 | -0.7 | 49,200 | |
601 | 605 | 560 | 599 | +19 | +3.3 | 75,300 | |
579 | 656 | 550 | 580 | +4 | +0.7 | 175,500 | |
590 | 598 | 542 | 576 | -14 | -2.4 | 178,600 | |
588 | 597 | 580 | 590 | 0 | 0.0 | 55,400 | |
606 | 611 | 580 | 590 | -22 | -3.6 | 124,400 | |
647 | 650 | 600 | 612 | -35 | -5.4 | 48,100 | |
666 | 666 | 590 | 647 | -19 | -2.9 | 81,900 | |
651 | 672 | 638 | 666 | +15 | +2.3 | 100,100 | |
668 | 668 | 643 | 651 | -17 | -2.5 | 82,400 | |
673 | 673 | 651 | 668 | -5 | -0.7 | 76,500 | |
655 | 675 | 640 | 673 | +13 | +2.0 | 107,000 | |
656 | 697 | 642 | 660 | +4 | +0.6 | 129,300 | |
630 | 659 | 625 | 656 | +24 | +3.8 | 154,800 | |
637 | 643 | 611 | 632 | -4 | -0.6 | 88,700 | |
624 | 640 | 607 | 636 | +12 | +1.9 | 157,100 | |
657 | 657 | 607 | 624 | -25 | -3.9 | 198,100 | |
655 | 666 | 620 | 649 | +3 | +0.5 | 130,400 | |
655 | 662 | 640 | 646 | -8 | -1.2 | 109,500 | |
659 | 680 | 639 | 654 | -11 | -1.7 | 126,400 | |
670 | 688 | 640 | 665 | -5 | -0.7 | 109,600 |