![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 825 | 52週安値 | 492 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 462 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 630 | 549 | 625 | +65 | +11.6 | 105,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,129 | 885 | 890 | -190 | -17.6 | 522,900 | |
1,163 | 1,280 | 1,026 | 1,080 | -113 | -9.5 | 739,700 | |
1,108 | 1,220 | 1,062 | 1,193 | +92 | +8.4 | 1,070,400 | |
1,015 | 1,153 | 962 | 1,101 | +80 | +7.8 | 1,407,900 | |
919 | 1,070 | 916 | 1,021 | +98 | +10.6 | 565,100 | |
889 | 1,020 | 889 | 923 | +28 | +3.1 | 587,500 | |
1,096 | 1,240 | 848 | 895 | -198 | -18.1 | 1,888,500 | |
1,039 | 1,194 | 991 | 1,093 | +66 | +6.4 | 1,871,500 | |
1,031 | 1,087 | 990 | 1,027 | -24 | -2.3 | 1,050,100 | |
1,380 | 1,425 | 945 | 1,051 | -351 | -25.0 | 2,459,200 | |
1,283 | 1,576 | 1,209 | 1,402 | +154 | +12.3 | 4,564,100 | |
1,332 | 1,690 | 1,175 | 1,248 | -77 | -5.8 | 5,186,800 | |
723 | 1,360 | 723 | 1,325 | +605 | +84.0 | 5,902,700 | |
757 | 803 | 677 | 720 | -48 | -6.2 | 129,700 | |
728 | 794 | 710 | 768 | +40 | +5.5 | 118,700 | |
699 | 758 | 682 | 728 | +29 | +4.1 | 87,700 | |
796 | 796 | 686 | 699 | -82 | -10.5 | 89,900 | |
824 | 824 | 744 | 781 | -45 | -5.4 | 92,100 | |
824 | 860 | 745 | 826 | +1 | +0.1 | 163,800 | |
884 | 885 | 738 | 825 | -57 | -6.5 | 219,200 | |
821 | 885 | 800 | 882 | +52 | +6.3 | 319,900 | |
810 | 832 | 752 | 830 | +15 | +1.8 | 321,900 | |
762 | 839 | 754 | 815 | +53 | +7.0 | 389,800 | |
756 | 764 | 726 | 762 | -5 | -0.7 | 130,000 | |
754 | 767 | 688 | 767 | +9 | +1.2 | 219,800 | |
702 | 760 | 691 | 758 | +63 | +9.1 | 173,400 | |
672 | 712 | 661 | 695 | +22 | +3.3 | 230,400 | |
681 | 688 | 630 | 673 | -7 | -1.0 | 243,200 | |
618 | 690 | 618 | 680 | +65 | +10.6 | 181,700 | |
585 | 641 | 585 | 615 | +28 | +4.8 | 137,600 |