![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 825 | 52週安値 | 492 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 462 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 630 | 549 | 625 | +65 | +11.6 | 105,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 630 | 553 | 567 | -73 | -11.4 | 115,100 | |
630 | 645 | 626 | 640 | +1 | +0.2 | 19,400 | |
657 | 669 | 619 | 639 | -16 | -2.4 | 47,400 | |
661 | 678 | 630 | 655 | -15 | -2.2 | 46,400 | |
700 | 721 | 631 | 670 | -40 | -5.6 | 56,900 | |
751 | 774 | 691 | 710 | -50 | -6.6 | 48,800 | |
793 | 818 | 720 | 760 | -33 | -4.2 | 24,700 | |
850 | 887 | 777 | 793 | -45 | -5.4 | 30,900 | |
925 | 1,005 | 809 | 838 | -92 | -9.9 | 98,400 | |
991 | 1,024 | 930 | 930 | -56 | -5.7 | 108,200 | |
1,023 | 1,035 | 960 | 986 | -32 | -3.1 | 169,100 | |
882 | 1,020 | 876 | 1,018 | +128 | +14.4 | 187,000 | |
885 | 892 | 849 | 890 | -10 | -1.1 | 51,400 | |
886 | 902 | 871 | 900 | +14 | +1.6 | 114,200 | |
942 | 942 | 839 | 886 | -56 | -5.9 | 75,100 | |
995 | 995 | 879 | 942 | -51 | -5.1 | 132,200 | |
1,009 | 1,012 | 960 | 993 | -15 | -1.5 | 58,700 | |
988 | 1,018 | 962 | 1,008 | +2 | +0.2 | 95,600 | |
1,010 | 1,028 | 982 | 1,006 | -17 | -1.7 | 57,800 | |
1,021 | 1,048 | 1,001 | 1,023 | -15 | -1.4 | 50,100 | |
1,052 | 1,062 | 960 | 1,038 | -27 | -2.5 | 113,200 | |
981 | 1,099 | 980 | 1,065 | +71 | +7.1 | 109,200 | |
1,009 | 1,020 | 965 | 994 | -4 | -0.4 | 77,900 | |
925 | 1,021 | 903 | 998 | +54 | +5.7 | 91,300 | |
945 | 945 | 887 | 944 | +4 | +0.4 | 102,800 | |
961 | 973 | 902 | 940 | -20 | -2.1 | 97,800 | |
962 | 1,048 | 902 | 960 | 0 | 0.0 | 261,800 | |
978 | 980 | 882 | 960 | -19 | -1.9 | 338,100 | |
926 | 980 | 823 | 979 | +38 | +4.0 | 125,400 | |
877 | 998 | 700 | 941 | +51 | +5.7 | 442,500 |