![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 715 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 462 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 715 | 579 | 660 | +75 | +12.8 | 162,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 1,005 | 809 | 838 | -92 | -9.9 | 98,400 | |
991 | 1,024 | 930 | 930 | -56 | -5.7 | 108,200 | |
1,023 | 1,035 | 960 | 986 | -32 | -3.1 | 169,100 | |
882 | 1,020 | 876 | 1,018 | +128 | +14.4 | 187,000 | |
885 | 892 | 849 | 890 | -10 | -1.1 | 51,400 | |
886 | 902 | 871 | 900 | +14 | +1.6 | 114,200 | |
942 | 942 | 839 | 886 | -56 | -5.9 | 75,100 | |
995 | 995 | 879 | 942 | -51 | -5.1 | 132,200 | |
1,009 | 1,012 | 960 | 993 | -15 | -1.5 | 58,700 | |
988 | 1,018 | 962 | 1,008 | +2 | +0.2 | 95,600 | |
1,010 | 1,028 | 982 | 1,006 | -17 | -1.7 | 57,800 | |
1,021 | 1,048 | 1,001 | 1,023 | -15 | -1.4 | 50,100 | |
1,052 | 1,062 | 960 | 1,038 | -27 | -2.5 | 113,200 | |
981 | 1,099 | 980 | 1,065 | +71 | +7.1 | 109,200 | |
1,009 | 1,020 | 965 | 994 | -4 | -0.4 | 77,900 | |
925 | 1,021 | 903 | 998 | +54 | +5.7 | 91,300 | |
945 | 945 | 887 | 944 | +4 | +0.4 | 102,800 | |
961 | 973 | 902 | 940 | -20 | -2.1 | 97,800 | |
962 | 1,048 | 902 | 960 | 0 | 0.0 | 261,800 | |
978 | 980 | 882 | 960 | -19 | -1.9 | 338,100 | |
926 | 980 | 823 | 979 | +38 | +4.0 | 125,400 | |
877 | 998 | 700 | 941 | +51 | +5.7 | 442,500 | |
1,035 | 1,129 | 885 | 890 | -190 | -17.6 | 522,900 | |
1,163 | 1,280 | 1,026 | 1,080 | -113 | -9.5 | 739,700 | |
1,108 | 1,220 | 1,062 | 1,193 | +92 | +8.4 | 1,070,400 | |
1,015 | 1,153 | 962 | 1,101 | +80 | +7.8 | 1,407,900 | |
919 | 1,070 | 916 | 1,021 | +98 | +10.6 | 565,100 | |
889 | 1,020 | 889 | 923 | +28 | +3.1 | 587,500 | |
1,096 | 1,240 | 848 | 895 | -198 | -18.1 | 1,888,500 | |
1,039 | 1,194 | 991 | 1,093 | +66 | +6.4 | 1,871,500 |