![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 825 | 52週安値 | 492 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 462 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 630 | 549 | 625 | +65 | +11.6 | 105,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,070 | 980 | 1,040 | -20 | -1.9 | 365,000 | |
1,240 | 1,250 | 1,060 | 1,060 | -190 | -15.2 | 227,000 | |
990 | 1,330 | 990 | 1,250 | +260 | +26.3 | 351,000 | |
1,100 | 1,100 | 970 | 990 | -80 | -7.5 | 218,000 | |
900 | 1,100 | 870 | 1,070 | +180 | +20.2 | 249,000 | |
810 | 970 | 810 | 890 | +80 | +9.9 | 423,000 | |
890 | 890 | 760 | 810 | -80 | -9.0 | 213,000 | |
1,000 | 1,050 | 840 | 890 | -110 | -11.0 | 138,000 | |
1,090 | 1,110 | 950 | 1,000 | -100 | -9.1 | 148,000 | |
1,210 | 1,230 | 1,070 | 1,100 | -110 | -9.1 | 150,000 | |
1,110 | 1,390 | 1,070 | 1,210 | +80 | +7.1 | 205,000 | |
1,170 | 1,240 | 1,010 | 1,130 | -80 | -6.6 | 127,000 | |
1,260 | 1,350 | 1,200 | 1,210 | -50 | -4.0 | 128,000 | |
1,400 | 1,480 | 1,220 | 1,260 | -140 | -10.0 | 203,000 | |
1,610 | 1,800 | 1,370 | 1,400 | -230 | -14.1 | 650,000 | |
1,500 | 1,810 | 1,500 | 1,630 | +180 | +12.4 | 1,127,000 | |
1,650 | 1,650 | 1,400 | 1,450 | -170 | -10.5 | 182,000 | |
1,400 | 1,690 | 1,260 | 1,620 | +220 | +15.7 | 499,000 | |
1,150 | 1,560 | 1,120 | 1,400 | +290 | +26.1 | 520,000 | |
1,040 | 1,170 | 970 | 1,110 | +110 | +11.0 | 118,000 | |
1,050 | 1,130 | 1,000 | 1,000 | +10 | +1.0 | 107,000 | |
982 | 1,150 | 980 | 990 | +9 | +0.9 | 67,000 | |
1,070 | 1,110 | 981 | 981 | -89 | -8.3 | 64,000 | |
1,150 | 1,160 | 1,060 | 1,070 | -80 | -7.0 | 95,000 | |
1,120 | 1,200 | 1,100 | 1,150 | -10 | -0.9 | 112,000 | |
1,200 | 1,360 | 1,150 | 1,160 | -40 | -3.3 | 92,000 | |
1,200 | 1,220 | 1,130 | 1,200 | -10 | -0.8 | 146,000 | |
1,300 | 1,400 | 1,090 | 1,210 | -90 | -6.9 | 90,000 | |
1,260 | 1,340 | 995 | 1,300 | +40 | +3.2 | 176,000 | |
1,480 | 1,530 | 1,250 | 1,260 | - | - | 179,000 |