38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 3,045.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,982.5 | 年初来安値 | 2,512.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879.5 | 2,912.0 | 2,860.0 | 2,862.5 | -23.0 | -0.8 | 274,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555.0 | 1,958.0 | 1,517.0 | 1,958.0 | +436.0 | +28.6 | 26,222,100 | |
1,410.0 | 1,572.0 | 1,326.0 | 1,522.0 | +132.0 | +9.5 | 20,953,700 | |
1,114.0 | 1,394.0 | 1,109.0 | 1,390.0 | +296.0 | +27.1 | 20,372,600 | |
989.0 | 1,222.0 | 915.0 | 1,094.0 | +95.0 | +9.5 | 23,135,200 | |
856.0 | 1,075.0 | 832.0 | 999.0 | +117.0 | +13.3 | 25,357,700 | |
973.0 | 1,132.0 | 820.0 | 882.0 | -51.0 | -5.5 | 29,421,500 | |
1,150.0 | 1,266.0 | 892.0 | 933.0 | -212.0 | -18.5 | 26,542,400 | |
1,330.0 | 1,493.0 | 1,035.0 | 1,145.0 | -71.0 | -5.8 | 19,689,100 | |
1,570.0 | 1,585.0 | 912.0 | 1,216.0 | -306.0 | -20.1 | 39,074,300 | |
2,135.0 | 2,150.0 | 1,453.0 | 1,522.0 | -693.0 | -31.3 | 19,688,200 | |
2,250.0 | 2,320.0 | 2,050.0 | 2,215.0 | -10.0 | -0.4 | 15,264,300 | |
2,635.0 | 2,650.0 | 2,165.0 | 2,225.0 | -345.0 | -13.4 | 18,722,200 | |
2,850.0 | 2,890.0 | 2,485.0 | 2,570.0 | -280.0 | -9.8 | 15,821,800 | |
2,595.0 | 2,880.0 | 2,505.0 | 2,850.0 | +215.0 | +8.2 | 14,978,500 | |
2,490.0 | 2,695.0 | 2,130.0 | 2,635.0 | +205.0 | +8.4 | 19,466,900 | |
2,135.0 | 2,450.0 | 1,967.0 | 2,430.0 | +200.0 | +9.0 | 21,009,300 | |
2,270.0 | 2,335.0 | 2,110.0 | 2,230.0 | +85.0 | +4.0 | 21,390,300 | |
2,795.0 | 2,795.0 | 2,015.0 | 2,145.0 | -645.0 | -23.1 | 19,897,400 | |
2,680.0 | 2,885.0 | 2,630.0 | 2,790.0 | +70.0 | +2.6 | 13,604,200 | |
2,590.0 | 2,770.0 | 2,495.0 | 2,720.0 | +175.0 | +6.9 | 18,794,200 | |
2,720.0 | 2,855.0 | 2,455.0 | 2,545.0 | -225.0 | -8.1 | 16,082,900 | |
2,560.0 | 2,770.0 | 2,400.0 | 2,770.0 | +235.0 | +9.3 | 10,963,900 | |
2,755.0 | 2,810.0 | 2,310.0 | 2,535.0 | -300.0 | -10.6 | 17,935,600 | |
2,695.0 | 2,925.0 | 2,530.0 | 2,835.0 | +155.0 | +5.8 | 17,864,100 | |
2,675.0 | 2,795.0 | 2,570.0 | 2,680.0 | +20.0 | +0.8 | 19,318,600 | |
2,415.0 | 2,660.0 | 2,305.0 | 2,660.0 | +265.0 | +11.1 | 19,155,200 | |
2,395.0 | 2,515.0 | 2,330.0 | 2,395.0 | 0.0 | 0.0 | 14,436,700 | |
2,355.0 | 2,430.0 | 2,230.0 | 2,395.0 | +40.0 | +1.7 | 16,286,700 | |
2,470.0 | 2,540.0 | 2,240.0 | 2,355.0 | -135.0 | -5.4 | 16,976,100 | |
2,425.0 | 2,585.0 | 2,355.0 | 2,490.0 | +105.0 | +4.4 | 15,818,000 |