![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007.5 | 2,042.5 | 1,887.5 | 1,906.0 | -251.5 | -11.7 | 120,391,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672.5 | 683.7 | 648.7 | 668.7 | -3.8 | -0.6 | 95,773,600 | |
686.2 | 693.7 | 657.5 | 672.5 | -13.7 | -2.0 | 85,252,800 | |
615.0 | 688.7 | 606.2 | 686.2 | +70.0 | +11.4 | 110,947,200 | |
628.7 | 678.7 | 608.7 | 616.2 | -18.8 | -3.0 | 111,388,800 | |
658.7 | 685.0 | 616.2 | 635.0 | -16.2 | -2.5 | 77,660,800 | |
675.0 | 686.2 | 632.5 | 651.2 | -22.5 | -3.3 | 103,158,800 | |
675.0 | 685.0 | 626.2 | 673.7 | -8.8 | -1.3 | 93,660,000 | |
648.7 | 686.2 | 612.5 | 682.5 | +47.5 | +7.5 | 117,484,400 | |
580.0 | 670.0 | 577.5 | 635.0 | +43.8 | +7.4 | 151,849,200 | |
585.0 | 597.5 | 530.0 | 591.2 | +10.0 | +1.7 | 111,382,400 | |
598.7 | 611.2 | 563.7 | 581.2 | -11.3 | -1.9 | 98,693,200 | |
577.5 | 631.2 | 555.0 | 592.5 | +21.3 | +3.7 | 148,004,000 | |
518.7 | 582.5 | 503.7 | 571.2 | +61.2 | +12.0 | 111,198,400 | |
530.0 | 552.5 | 497.5 | 510.0 | -17.5 | -3.3 | 146,753,600 | |
503.7 | 545.0 | 501.2 | 527.5 | +16.3 | +3.2 | 120,237,600 | |
541.2 | 542.5 | 487.7 | 511.2 | -10.0 | -1.9 | 121,064,000 | |
543.7 | 597.5 | 516.2 | 521.2 | -31.3 | -5.7 | 96,666,800 | |
546.2 | 600.0 | 532.5 | 552.5 | +7.5 | +1.4 | 126,454,800 | |
520.0 | 562.5 | 485.7 | 545.0 | +45.0 | +9.0 | 142,298,800 | |
475.7 | 542.5 | 467.7 | 500.0 | +24.3 | +5.1 | 180,523,600 | |
428.7 | 482.5 | 425.5 | 475.7 | +54.2 | +12.9 | 125,691,200 | |
412.5 | 433.5 | 403.0 | 421.5 | -3.5 | -0.8 | 113,426,000 | |
426.2 | 448.2 | 405.0 | 425.0 | -8.0 | -1.8 | 98,028,400 | |
442.2 | 462.0 | 409.2 | 433.0 | -9.2 | -2.1 | 110,624,800 | |
460.0 | 483.2 | 436.5 | 442.2 | -20.0 | -4.3 | 91,056,000 | |
499.5 | 499.5 | 453.5 | 462.2 | -24.5 | -5.0 | 85,167,600 | |
495.5 | 502.5 | 471.7 | 486.7 | -6.8 | -1.4 | 113,058,000 | |
491.0 | 498.7 | 459.7 | 493.5 | +5.3 | +1.1 | 97,326,400 | |
491.7 | 499.5 | 453.7 | 488.2 | -7.0 | -1.4 | 114,007,200 | |
470.5 | 536.2 | 449.5 | 495.2 | +24.0 | +5.1 | 131,554,400 |