![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007.5 | 2,042.5 | 1,887.5 | 1,906.0 | -251.5 | -11.7 | 120,391,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110.0 | 1,142.5 | 955.0 | 1,015.0 | -107.5 | -9.6 | 245,078,400 | |
1,205.0 | 1,235.0 | 1,112.5 | 1,122.5 | -82.5 | -6.8 | 175,085,600 | |
1,067.5 | 1,205.0 | 1,067.5 | 1,205.0 | +137.5 | +12.9 | 231,730,000 | |
1,070.0 | 1,072.5 | 1,002.5 | 1,067.5 | +5.0 | +0.5 | 226,868,000 | |
1,097.5 | 1,130.0 | 1,012.5 | 1,062.5 | -32.5 | -3.0 | 194,777,200 | |
1,157.5 | 1,160.0 | 1,060.0 | 1,095.0 | -57.5 | -5.0 | 211,254,000 | |
1,212.5 | 1,232.5 | 1,120.0 | 1,152.5 | -57.5 | -4.8 | 200,235,600 | |
1,197.5 | 1,230.0 | 1,132.5 | 1,210.0 | +30.0 | +2.5 | 162,578,000 | |
1,097.5 | 1,192.5 | 1,080.0 | 1,180.0 | +82.5 | +7.5 | 179,595,200 | |
1,117.5 | 1,172.5 | 1,070.0 | 1,097.5 | -17.5 | -1.6 | 177,781,200 | |
1,040.0 | 1,187.5 | 1,037.5 | 1,115.0 | +77.5 | +7.5 | 224,992,000 | |
1,035.0 | 1,055.0 | 982.5 | 1,037.5 | +15.0 | +1.5 | 156,064,000 | |
985.0 | 1,062.5 | 962.5 | 1,022.5 | +40.0 | +4.1 | 181,117,200 | |
937.5 | 1,000.0 | 847.5 | 982.5 | +47.5 | +5.1 | 213,988,400 | |
985.0 | 990.0 | 832.5 | 935.0 | -37.5 | -3.9 | 288,486,400 | |
1,107.5 | 1,165.0 | 970.0 | 972.5 | -145.0 | -13.0 | 253,365,600 | |
1,175.0 | 1,222.5 | 1,102.5 | 1,117.5 | -45.0 | -3.9 | 196,807,600 | |
1,067.5 | 1,187.5 | 1,050.0 | 1,162.5 | +92.5 | +8.6 | 178,454,400 | |
1,035.0 | 1,162.5 | 1,035.0 | 1,070.0 | +37.5 | +3.6 | 238,378,400 | |
1,055.0 | 1,067.5 | 925.0 | 1,032.5 | +15.0 | +1.5 | 177,807,200 | |
935.0 | 1,062.5 | 922.5 | 1,017.5 | +95.0 | +10.3 | 179,706,800 | |
872.5 | 955.0 | 822.5 | 922.5 | +100.0 | +12.2 | 147,552,400 | |
832.5 | 835.0 | 740.0 | 822.5 | 0.0 | 0.0 | 173,375,600 | |
703.7 | 840.0 | 702.5 | 822.5 | +123.8 | +17.7 | 147,088,400 | |
676.2 | 730.0 | 661.2 | 698.7 | +20.0 | +2.9 | 154,811,600 | |
632.5 | 682.5 | 628.7 | 678.7 | +47.5 | +7.5 | 126,186,000 | |
618.7 | 641.2 | 610.0 | 631.2 | +13.7 | +2.2 | 129,990,800 | |
625.0 | 635.0 | 596.2 | 617.5 | -6.2 | -1.0 | 156,347,200 | |
660.0 | 687.5 | 606.2 | 623.7 | -43.8 | -6.6 | 131,228,000 | |
665.0 | 681.2 | 647.5 | 667.5 | -1.2 | -0.2 | 114,254,000 |