![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007.5 | 2,042.5 | 1,887.5 | 1,906.0 | -251.5 | -11.7 | 120,391,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678.7 | 717.5 | 600.0 | 602.0 | -64.2 | -9.6 | 322,781,600 | |
706.2 | 760.0 | 652.5 | 666.2 | -28.8 | -4.1 | 216,637,600 | |
602.5 | 715.0 | 586.2 | 695.0 | +91.3 | +15.1 | 208,237,600 | |
620.0 | 640.0 | 580.0 | 603.7 | -35.0 | -5.5 | 192,690,800 | |
658.7 | 687.5 | 597.5 | 638.7 | -21.3 | -3.2 | 216,515,600 | |
680.0 | 693.7 | 630.0 | 660.0 | -16.2 | -2.4 | 178,403,200 | |
706.2 | 752.5 | 670.0 | 676.2 | -22.5 | -3.2 | 243,425,200 | |
625.0 | 727.5 | 585.0 | 698.7 | +78.7 | +12.7 | 243,406,800 | |
557.5 | 626.2 | 552.5 | 620.0 | +51.3 | +9.0 | 253,384,000 | |
595.0 | 658.7 | 531.2 | 568.7 | -8.8 | -1.5 | 254,562,400 | |
503.7 | 611.2 | 500.0 | 577.5 | +89.5 | +18.3 | 328,858,400 | |
452.0 | 547.5 | 438.0 | 488.0 | +18.5 | +3.9 | 373,988,800 | |
409.0 | 483.5 | 401.7 | 469.5 | +53.0 | +12.7 | 365,498,800 | |
397.5 | 485.0 | 376.2 | 416.5 | +49.0 | +13.3 | 325,980,800 | |
390.5 | 407.2 | 312.5 | 367.5 | -27.0 | -6.8 | 325,191,200 | |
523.7 | 605.0 | 345.2 | 394.5 | -71.5 | -15.3 | 345,949,200 | |
627.5 | 642.5 | 352.2 | 466.0 | -169.0 | -26.6 | 439,067,200 | |
693.7 | 710.0 | 600.0 | 635.0 | -78.7 | -11.0 | 276,786,800 | |
693.7 | 746.2 | 655.0 | 713.7 | +10.0 | +1.4 | 317,754,000 | |
902.5 | 917.5 | 692.5 | 703.7 | -208.8 | -22.9 | 309,948,800 | |
970.0 | 1,042.5 | 905.0 | 912.5 | -50.0 | -5.2 | 230,555,200 | |
877.5 | 970.0 | 865.0 | 962.5 | +60.0 | +6.6 | 200,138,000 | |
810.0 | 917.5 | 775.0 | 902.5 | +97.5 | +12.1 | 255,444,000 | |
950.0 | 955.0 | 790.0 | 805.0 | -182.5 | -18.5 | 226,658,800 | |
972.5 | 1,072.5 | 922.5 | 987.5 | +27.5 | +2.9 | 206,393,200 | |
1,147.5 | 1,150.0 | 887.5 | 960.0 | -185.0 | -16.2 | 242,801,200 | |
1,127.5 | 1,185.0 | 1,110.0 | 1,145.0 | +12.5 | +1.1 | 154,493,200 | |
1,187.5 | 1,220.0 | 1,045.0 | 1,132.5 | -30.0 | -2.6 | 251,895,600 | |
1,075.0 | 1,175.0 | 1,042.5 | 1,162.5 | +80.0 | +7.4 | 190,301,600 | |
1,007.5 | 1,092.5 | 1,000.0 | 1,082.5 | +67.5 | +6.7 | 169,490,800 |