![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007.5 | 2,042.5 | 1,887.5 | 1,906.0 | -251.5 | -11.7 | 120,391,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617.2 | 692.7 | 616.0 | 652.5 | +22.8 | +3.6 | 155,220,400 | |
683.0 | 684.5 | 579.2 | 629.7 | -43.5 | -6.5 | 137,116,400 | |
585.5 | 677.5 | 560.5 | 673.2 | +81.0 | +13.7 | 165,868,800 | |
651.5 | 667.5 | 581.5 | 592.2 | -60.0 | -9.2 | 172,374,000 | |
703.7 | 704.2 | 614.0 | 652.2 | -39.0 | -5.6 | 175,798,000 | |
684.2 | 712.5 | 642.5 | 691.2 | +19.5 | +2.9 | 177,990,000 | |
571.7 | 691.2 | 570.0 | 671.7 | +105.5 | +18.6 | 190,898,400 | |
542.2 | 586.2 | 513.2 | 566.2 | +34.7 | +6.5 | 179,232,000 | |
550.0 | 557.2 | 504.0 | 531.5 | -6.0 | -1.1 | 170,995,600 | |
604.0 | 610.0 | 500.2 | 537.5 | -78.0 | -12.7 | 166,095,200 | |
609.0 | 620.0 | 560.0 | 615.5 | -12.2 | -1.9 | 201,438,400 | |
617.5 | 643.2 | 562.2 | 627.7 | +21.0 | +3.5 | 187,104,400 | |
689.7 | 714.0 | 556.0 | 606.7 | -81.8 | -11.9 | 219,965,200 | |
746.7 | 749.2 | 685.0 | 688.5 | -57.0 | -7.6 | 195,017,200 | |
728.0 | 749.7 | 693.5 | 745.5 | +17.5 | +2.4 | 190,531,600 | |
690.5 | 728.0 | 648.0 | 728.0 | +51.5 | +7.6 | 223,186,000 | |
690.2 | 695.2 | 624.7 | 676.5 | -13.5 | -2.0 | 201,094,000 | |
757.5 | 777.5 | 583.0 | 690.0 | -73.7 | -9.7 | 279,894,000 | |
752.5 | 798.7 | 740.7 | 763.7 | +8.7 | +1.2 | 145,802,800 | |
708.5 | 770.0 | 706.2 | 755.0 | +54.5 | +7.8 | 147,478,000 | |
683.5 | 724.7 | 683.5 | 700.5 | +17.3 | +2.5 | 168,663,600 | |
622.2 | 697.0 | 606.7 | 683.2 | +57.0 | +9.1 | 169,367,600 | |
625.0 | 643.7 | 598.0 | 626.2 | +7.5 | +1.2 | 221,252,000 | |
569.5 | 637.5 | 563.5 | 618.7 | +49.2 | +8.6 | 223,426,800 | |
622.2 | 628.2 | 561.5 | 569.5 | -49.7 | -8.0 | 178,711,200 | |
608.5 | 683.7 | 592.2 | 619.2 | +0.2 | 0.0 | 219,039,200 | |
619.2 | 675.0 | 602.5 | 619.0 | +5.3 | +0.9 | 202,064,000 | |
668.0 | 683.0 | 591.7 | 613.7 | -77.5 | -11.2 | 198,426,000 | |
699.5 | 723.5 | 633.2 | 691.2 | -5.0 | -0.7 | 255,585,200 | |
602.2 | 702.2 | 598.5 | 696.2 | +94.2 | +15.6 | 182,710,800 |