![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007.5 | 2,042.5 | 1,887.5 | 1,906.0 | -251.5 | -11.7 | 120,391,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290.0 | 1,423.2 | 1,278.0 | 1,404.5 | +91.8 | +7.0 | 127,862,400 | |
1,401.7 | 1,418.7 | 1,290.2 | 1,312.7 | -100.3 | -7.1 | 130,278,800 | |
1,388.7 | 1,498.7 | 1,342.7 | 1,413.0 | +27.3 | +2.0 | 177,299,600 | |
1,340.0 | 1,388.7 | 1,305.2 | 1,385.7 | +133.5 | +10.7 | 171,613,600 | |
1,259.5 | 1,266.7 | 1,125.1 | 1,252.2 | -11.5 | -0.9 | 187,519,600 | |
1,133.5 | 1,292.7 | 1,131.1 | 1,263.7 | +135.5 | +12.0 | 174,702,000 | |
1,197.5 | 1,200.7 | 1,116.6 | 1,128.2 | -68.8 | -5.7 | 130,087,600 | |
1,203.7 | 1,249.2 | 1,155.5 | 1,197.0 | -11.7 | -1.0 | 155,439,600 | |
1,185.0 | 1,234.0 | 1,180.7 | 1,208.7 | +43.0 | +3.7 | 172,686,400 | |
1,163.2 | 1,192.0 | 1,055.7 | 1,165.7 | +2.7 | +0.2 | 205,759,600 | |
1,237.0 | 1,274.0 | 1,149.2 | 1,163.0 | -74.0 | -6.0 | 178,510,000 | |
1,335.0 | 1,366.7 | 1,146.5 | 1,237.0 | -123.0 | -9.0 | 190,535,600 | |
1,320.0 | 1,375.0 | 1,254.2 | 1,360.0 | +25.3 | +1.9 | 148,971,600 | |
1,385.0 | 1,449.7 | 1,318.5 | 1,334.7 | -52.8 | -3.8 | 183,353,200 | |
1,285.0 | 1,387.5 | 1,212.5 | 1,387.5 | +105.0 | +8.2 | 175,301,600 | |
1,200.0 | 1,285.0 | 1,156.2 | 1,282.5 | +106.3 | +9.0 | 167,436,400 | |
1,155.0 | 1,228.7 | 1,138.7 | 1,176.2 | +31.2 | +2.7 | 146,068,000 | |
1,128.7 | 1,202.5 | 1,125.0 | 1,145.0 | +20.0 | +1.8 | 126,664,400 | |
1,117.5 | 1,195.0 | 1,100.0 | 1,125.0 | +10.0 | +0.9 | 164,260,400 | |
1,163.7 | 1,247.5 | 1,113.7 | 1,115.0 | -51.2 | -4.4 | 176,530,800 | |
1,050.0 | 1,173.7 | 976.2 | 1,166.2 | +95.0 | +8.9 | 212,663,600 | |
1,090.0 | 1,250.0 | 1,055.0 | 1,071.2 | -20.0 | -1.8 | 227,154,000 | |
991.2 | 1,142.5 | 922.5 | 1,091.2 | +95.0 | +9.5 | 231,039,200 | |
955.0 | 1,052.5 | 950.0 | 996.2 | +23.7 | +2.4 | 194,702,800 | |
868.7 | 972.5 | 863.7 | 972.5 | +117.5 | +13.7 | 189,850,800 | |
772.5 | 855.0 | 734.2 | 855.0 | +111.8 | +15.0 | 168,643,600 | |
685.7 | 747.2 | 662.2 | 743.2 | +66.0 | +9.7 | 186,563,200 | |
630.0 | 697.7 | 577.5 | 677.2 | +52.5 | +8.4 | 179,473,600 | |
606.7 | 650.5 | 578.2 | 624.7 | +12.0 | +2.0 | 174,310,400 | |
649.0 | 697.0 | 609.0 | 612.7 | -39.8 | -6.1 | 146,045,600 |