![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.34 | -0.28 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.19% | -1.02% | -0.02% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007.5 | 2,042.5 | 1,887.5 | 1,906.0 | -251.5 | -11.7 | 120,391,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326.2 | 1,363.0 | 1,305.5 | 1,334.0 | +7.5 | +0.6 | 133,684,000 | |
1,185.5 | 1,333.0 | 1,181.2 | 1,326.5 | +141.0 | +11.9 | 139,787,600 | |
1,184.5 | 1,229.7 | 1,149.2 | 1,185.5 | +5.3 | +0.4 | 132,176,000 | |
1,176.2 | 1,251.5 | 1,171.5 | 1,180.2 | -19.5 | -1.6 | 116,392,400 | |
1,223.7 | 1,257.7 | 1,137.7 | 1,199.7 | -24.5 | -2.0 | 133,170,800 | |
1,248.0 | 1,330.7 | 1,224.2 | 1,224.2 | -23.8 | -1.9 | 131,519,600 | |
1,215.2 | 1,291.7 | 1,209.0 | 1,248.0 | +22.8 | +1.9 | 120,334,000 | |
1,280.0 | 1,307.5 | 1,213.2 | 1,225.2 | -40.5 | -3.2 | 105,295,200 | |
1,262.5 | 1,321.0 | 1,201.0 | 1,265.7 | +20.7 | +1.7 | 168,217,200 | |
1,143.0 | 1,255.2 | 1,031.5 | 1,245.0 | +103.8 | +9.1 | 185,916,400 | |
1,005.0 | 1,145.7 | 994.0 | 1,141.2 | +141.2 | +14.1 | 210,243,600 | |
1,075.0 | 1,094.2 | 971.5 | 1,000.0 | -68.0 | -6.4 | 173,530,000 | |
987.5 | 1,082.2 | 934.2 | 1,068.0 | +56.5 | +5.6 | 155,453,200 | |
894.5 | 1,028.5 | 829.2 | 1,011.5 | +117.3 | +13.1 | 182,696,400 | |
1,086.5 | 1,096.2 | 835.2 | 894.2 | -198.0 | -18.1 | 239,497,600 | |
1,000.0 | 1,099.5 | 972.0 | 1,092.2 | +29.5 | +2.8 | 173,612,000 | |
1,122.5 | 1,164.7 | 972.5 | 1,062.7 | -68.3 | -6.0 | 174,340,400 | |
1,042.5 | 1,152.5 | 1,015.0 | 1,131.0 | +84.3 | +8.1 | 171,342,800 | |
1,301.5 | 1,306.2 | 969.7 | 1,046.7 | -243.3 | -18.9 | 216,326,400 | |
1,434.7 | 1,442.7 | 1,203.7 | 1,290.0 | -164.5 | -11.3 | 176,862,000 | |
1,467.5 | 1,511.7 | 1,390.5 | 1,454.5 | -13.7 | -0.9 | 123,360,800 | |
1,390.5 | 1,495.0 | 1,377.0 | 1,468.2 | +52.7 | +3.7 | 119,343,600 | |
1,261.7 | 1,490.7 | 1,242.2 | 1,415.5 | +156.5 | +12.4 | 173,822,400 | |
1,343.7 | 1,434.5 | 1,236.2 | 1,259.0 | -98.2 | -7.2 | 195,250,400 | |
1,532.7 | 1,546.2 | 1,272.7 | 1,357.2 | -180.3 | -11.7 | 167,420,000 | |
1,524.2 | 1,575.0 | 1,396.5 | 1,537.5 | +13.5 | +0.9 | 164,702,800 | |
1,603.7 | 1,632.5 | 1,507.2 | 1,524.0 | -103.7 | -6.4 | 146,963,200 | |
1,501.2 | 1,637.0 | 1,473.2 | 1,627.7 | +136.7 | +9.2 | 134,340,800 | |
1,361.2 | 1,521.2 | 1,316.2 | 1,491.0 | +120.3 | +8.8 | 148,027,200 | |
1,415.2 | 1,469.2 | 1,345.7 | 1,370.7 | -33.8 | -2.4 | 161,232,000 |