![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007.5 | 2,042.5 | 1,887.5 | 1,906.0 | -251.5 | -11.7 | 120,391,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107.0 | 1,158.5 | 1,036.7 | 1,055.0 | -80.5 | -7.1 | 122,619,200 | |
1,225.7 | 1,261.5 | 1,128.2 | 1,135.5 | -106.0 | -8.5 | 128,717,600 | |
1,233.5 | 1,293.5 | 1,210.5 | 1,241.5 | +19.5 | +1.6 | 91,598,000 | |
1,205.5 | 1,292.0 | 1,205.2 | 1,222.0 | -43.5 | -3.4 | 112,232,400 | |
1,191.7 | 1,290.0 | 1,139.5 | 1,265.5 | +78.3 | +6.6 | 132,959,200 | |
1,110.5 | 1,236.5 | 1,107.7 | 1,187.2 | +72.7 | +6.5 | 111,880,000 | |
1,165.0 | 1,218.2 | 1,059.2 | 1,114.5 | -45.0 | -3.9 | 127,226,000 | |
1,145.5 | 1,245.5 | 1,131.0 | 1,159.5 | +26.3 | +2.3 | 145,782,400 | |
1,021.5 | 1,142.5 | 1,020.2 | 1,133.2 | +82.7 | +7.9 | 103,235,600 | |
1,190.0 | 1,190.0 | 1,050.2 | 1,050.5 | -162.7 | -13.4 | 149,819,600 | |
1,088.5 | 1,306.2 | 1,088.0 | 1,213.2 | +134.0 | +12.4 | 211,259,200 | |
1,202.5 | 1,210.7 | 1,075.7 | 1,079.2 | -116.3 | -9.7 | 167,053,200 | |
1,257.2 | 1,260.7 | 1,130.7 | 1,195.5 | -51.5 | -4.1 | 127,803,600 | |
1,188.2 | 1,291.7 | 1,164.0 | 1,247.0 | +23.8 | +1.9 | 104,947,200 | |
1,328.7 | 1,342.2 | 1,116.2 | 1,223.2 | -88.5 | -6.7 | 134,885,600 | |
1,281.2 | 1,330.7 | 1,233.7 | 1,311.7 | +49.2 | +3.9 | 134,018,400 | |
1,493.0 | 1,498.0 | 1,215.0 | 1,262.5 | -237.2 | -15.8 | 169,020,800 | |
1,331.0 | 1,509.0 | 1,295.2 | 1,499.7 | +161.0 | +12.0 | 128,079,200 | |
1,397.5 | 1,400.0 | 1,283.2 | 1,338.7 | -37.3 | -2.7 | 129,755,200 | |
1,335.7 | 1,442.2 | 1,282.0 | 1,376.0 | +23.0 | +1.7 | 131,183,600 | |
1,318.5 | 1,422.5 | 1,310.0 | 1,353.0 | +30.5 | +2.3 | 149,127,200 | |
1,422.7 | 1,478.5 | 1,298.2 | 1,322.5 | -116.5 | -8.1 | 170,564,800 | |
1,447.5 | 1,498.0 | 1,418.7 | 1,439.0 | -16.0 | -1.1 | 126,196,800 | |
1,570.7 | 1,574.7 | 1,399.0 | 1,455.0 | -116.2 | -7.4 | 153,474,800 | |
1,722.7 | 1,759.2 | 1,533.0 | 1,571.2 | -134.5 | -7.9 | 160,132,400 | |
1,718.7 | 1,804.5 | 1,703.0 | 1,705.7 | +15.0 | +0.9 | 118,922,400 | |
1,576.2 | 1,717.5 | 1,509.0 | 1,690.7 | +114.5 | +7.3 | 133,106,400 | |
1,575.0 | 1,674.2 | 1,553.7 | 1,576.2 | +28.2 | +1.8 | 177,315,600 | |
1,420.0 | 1,554.2 | 1,403.7 | 1,548.0 | +124.8 | +8.8 | 145,012,400 | |
1,342.5 | 1,439.0 | 1,292.5 | 1,423.2 | +89.2 | +6.7 | 142,296,000 |