![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007.5 | 2,042.5 | 1,887.5 | 1,906.0 | -251.5 | -11.7 | 120,391,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854.0 | 1,989.5 | 1,808.7 | 1,912.7 | +104.2 | +5.8 | 133,898,800 | |
1,805.0 | 1,958.5 | 1,707.2 | 1,808.5 | +6.5 | +0.4 | 149,941,200 | |
1,996.7 | 2,082.5 | 1,759.5 | 1,802.0 | -167.2 | -8.5 | 149,883,200 | |
1,992.0 | 1,999.7 | 1,782.5 | 1,969.2 | -20.0 | -1.0 | 152,901,600 | |
1,943.7 | 2,001.5 | 1,729.0 | 1,989.2 | +24.2 | +1.2 | 160,355,600 | |
2,000.0 | 2,047.5 | 1,646.0 | 1,965.0 | -46.7 | -2.3 | 213,778,400 | |
2,150.0 | 2,222.5 | 1,981.5 | 2,011.7 | -111.8 | -5.3 | 130,554,000 | |
2,413.7 | 2,546.2 | 2,031.7 | 2,123.5 | -258.7 | -10.9 | 151,321,600 | |
2,094.5 | 2,393.7 | 2,081.2 | 2,382.2 | +299.5 | +14.4 | 128,922,000 | |
2,118.0 | 2,263.2 | 2,022.0 | 2,082.7 | +27.0 | +1.3 | 121,142,800 | |
1,816.7 | 2,067.5 | 1,753.7 | 2,055.7 | +219.5 | +12.0 | 123,461,600 | |
1,927.5 | 2,039.5 | 1,827.7 | 1,836.2 | -91.3 | -4.7 | 138,256,400 | |
1,920.0 | 1,981.2 | 1,662.2 | 1,927.5 | +57.0 | +3.0 | 159,178,800 | |
1,900.7 | 1,914.0 | 1,767.7 | 1,870.5 | -24.2 | -1.3 | 98,367,200 | |
1,885.0 | 1,992.5 | 1,808.2 | 1,894.7 | +19.0 | +1.0 | 114,904,800 | |
1,802.2 | 1,889.7 | 1,731.2 | 1,875.7 | +111.0 | +6.3 | 117,874,800 | |
1,850.0 | 1,850.0 | 1,700.7 | 1,764.7 | -72.0 | -3.9 | 127,088,400 | |
1,634.5 | 1,941.2 | 1,618.7 | 1,836.7 | +239.7 | +15.0 | 180,897,600 | |
1,462.2 | 1,744.5 | 1,453.0 | 1,597.0 | +145.3 | +10.0 | 148,638,800 | |
1,528.2 | 1,551.2 | 1,425.0 | 1,451.7 | -81.8 | -5.3 | 121,916,000 | |
1,242.2 | 1,554.7 | 1,240.2 | 1,533.5 | +301.3 | +24.5 | 170,509,600 | |
1,206.5 | 1,342.5 | 1,198.2 | 1,232.2 | +22.7 | +1.9 | 151,131,600 | |
1,172.5 | 1,288.7 | 1,160.7 | 1,209.5 | +60.3 | +5.2 | 115,402,800 | |
1,106.2 | 1,165.0 | 1,086.5 | 1,149.2 | +35.0 | +3.1 | 112,941,600 | |
975.7 | 1,127.2 | 946.5 | 1,114.2 | +147.2 | +15.2 | 109,483,600 | |
1,048.7 | 1,091.0 | 950.2 | 967.0 | -84.2 | -8.0 | 124,501,200 | |
1,050.2 | 1,095.0 | 975.2 | 1,051.2 | +18.5 | +1.8 | 157,825,600 | |
925.0 | 1,056.0 | 859.2 | 1,032.7 | +79.7 | +8.4 | 133,308,800 | |
855.2 | 959.7 | 806.5 | 953.0 | +80.3 | +9.2 | 186,473,200 | |
1,031.5 | 1,060.7 | 755.2 | 872.7 | -182.3 | -17.3 | 265,025,600 |