![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007.5 | 2,042.5 | 1,887.5 | 1,906.0 | -251.5 | -11.7 | 120,391,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466.2 | 476.2 | 434.7 | 471.2 | +3.0 | +0.6 | 84,186,800 | |
466.5 | 500.0 | 450.2 | 468.2 | 0.0 | 0.0 | 119,562,400 | |
499.7 | 506.2 | 443.7 | 468.2 | -19.5 | -4.0 | 115,269,200 | |
522.5 | 532.5 | 487.5 | 487.7 | -32.3 | -6.2 | 101,773,200 | |
497.5 | 548.7 | 492.7 | 520.0 | +31.8 | +6.5 | 118,156,800 | |
521.2 | 561.2 | 488.2 | 488.2 | -21.8 | -4.3 | 142,544,800 | |
474.7 | 523.7 | 455.2 | 510.0 | +35.0 | +7.4 | 139,315,200 | |
441.5 | 478.5 | 411.2 | 475.0 | +41.0 | +9.4 | 142,532,800 | |
462.0 | 465.0 | 409.5 | 434.0 | -27.0 | -5.9 | 109,993,600 | |
445.0 | 470.0 | 427.5 | 461.0 | +21.0 | +4.8 | 101,088,400 | |
432.5 | 476.2 | 427.5 | 440.0 | +15.0 | +3.5 | 98,582,000 | |
525.0 | 525.0 | 383.7 | 425.0 | -92.5 | -17.9 | 127,044,800 | |
575.0 | 577.5 | 492.0 | 517.5 | -58.7 | -10.2 | 76,892,000 | |
591.2 | 592.5 | 550.0 | 576.2 | -18.8 | -3.2 | 56,732,000 | |
586.2 | 598.7 | 536.2 | 595.0 | +16.3 | +2.8 | 87,888,000 | |
612.5 | 622.5 | 578.7 | 578.7 | -27.5 | -4.5 | 77,272,000 | |
600.0 | 625.0 | 567.5 | 606.2 | +6.2 | +1.0 | 61,672,000 | |
532.5 | 648.7 | 520.0 | 600.0 | +68.8 | +13.0 | 92,340,000 | |
612.5 | 628.7 | 527.5 | 531.2 | -87.5 | -14.1 | 80,068,000 | |
627.5 | 633.7 | 585.0 | 618.7 | +1.2 | +0.2 | 68,856,000 | |
628.7 | 642.5 | 576.2 | 617.5 | -1.2 | -0.2 | 76,640,000 | |
632.5 | 633.7 | 563.7 | 618.7 | -3.8 | -0.6 | 57,388,000 | |
631.2 | 652.5 | 575.0 | 622.5 | -6.2 | -1.0 | 54,168,000 | |
643.7 | 671.2 | 622.5 | 628.7 | -3.8 | -0.6 | 64,908,000 | |
642.5 | 673.7 | 616.2 | 632.5 | -5.0 | -0.8 | 69,552,000 | |
645.0 | 682.5 | 601.2 | 637.5 | -7.5 | -1.2 | 60,968,000 | |
607.5 | 647.5 | 595.0 | 645.0 | +33.8 | +5.5 | 62,104,000 | |
671.2 | 692.5 | 600.0 | 611.2 | -50.0 | -7.6 | 58,796,000 | |
607.5 | 695.0 | 600.0 | 661.2 | +50.0 | +8.2 | 137,068,000 | |
512.5 | 616.2 | 497.7 | 611.2 | - | - | 133,888,000 |