![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 735 | 696 | 710 | -11 | -1.5 | 101,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 2,716 | 1,549 | 2,683 | +1,147 | +74.7 | 371,704 | |
1,693 | 1,899 | 1,529 | 1,536 | -190 | -11.0 | 84,901 | |
1,236 | 1,899 | 1,216 | 1,726 | +493 | +40.0 | 189,302 | |
1,029 | 1,259 | 1,023 | 1,233 | +234 | +23.4 | 38,700 | |
1,049 | 1,099 | 999 | 999 | -67 | -6.3 | 17,100 | |
983 | 1,139 | 966 | 1,066 | +100 | +10.4 | 36,900 | |
1,099 | 1,133 | 933 | 966 | -183 | -15.9 | 19,800 | |
1,196 | 1,379 | 1,066 | 1,149 | +16 | +1.4 | 36,000 | |
1,266 | 1,436 | 1,063 | 1,133 | -190 | -14.4 | 70,201 | |
1,273 | 1,403 | 1,273 | 1,323 | +57 | +4.5 | 14,700 | |
1,269 | 1,283 | 1,139 | 1,266 | 0 | 0.0 | 13,800 | |
1,043 | 1,266 | 1,043 | 1,266 | +233 | +22.6 | 81,601 | |
1,049 | 1,149 | 1,033 | 1,033 | -13 | -1.2 | 16,200 | |
966 | 1,086 | 966 | 1,046 | +97 | +10.2 | 15,000 | |
866 | 1,009 | 833 | 949 | -14 | -1.5 | 24,600 | |
909 | 963 | 866 | 963 | -36 | -3.6 | 21,900 | |
933 | 999 | 889 | 999 | +113 | +12.8 | 8,100 | |
899 | 933 | 879 | 886 | +3 | +0.3 | 10,200 | |
949 | 949 | 766 | 883 | -33 | -3.6 | 23,700 | |
963 | 963 | 833 | 916 | -177 | -16.2 | 14,400 | |
1,033 | 1,093 | 843 | 1,093 | +44 | +4.2 | 13,200 | |
1,059 | 1,066 | 966 | 1,049 | +16 | +1.5 | 8,700 | |
1,136 | 1,136 | 1,033 | 1,033 | -153 | -12.9 | 3,300 | |
1,149 | 1,186 | 1,086 | 1,186 | +77 | +6.9 | 8,100 | |
1,269 | 1,269 | 1,109 | 1,109 | -174 | -13.6 | 7,800 | |
1,283 | 1,383 | 1,253 | 1,283 | 0 | 0.0 | 16,800 | |
1,399 | 1,449 | 1,269 | 1,283 | -133 | -9.4 | 8,700 | |
1,196 | 1,616 | 1,133 | 1,416 | +253 | +21.8 | 88,801 | |
1,003 | 1,163 | 966 | 1,163 | +97 | +9.1 | 53,401 | |
1,166 | 1,186 | 989 | 1,066 | -100 | -8.6 | 92,401 |