38,596.47 | -36.55 | 158.70 | -0.20 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 805 | 696 | 788 | +67 | +9.3 | 226,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,129 | 3,699 | 3,053 | 3,099 | -67 | -2.1 | 30,600 | |
3,659 | 3,816 | 2,833 | 3,166 | -427 | -11.9 | 24,600 | |
3,056 | 3,999 | 2,999 | 3,593 | +600 | +20.0 | 96,601 | |
3,229 | 3,299 | 2,766 | 2,993 | -240 | -7.4 | 18,300 | |
2,833 | 3,809 | 2,766 | 3,233 | +434 | +15.5 | 131,101 | |
2,299 | 2,799 | 2,299 | 2,799 | +340 | +13.8 | 54,901 | |
2,166 | 2,459 | 2,069 | 2,459 | +360 | +17.2 | 36,300 | |
2,509 | 2,509 | 2,099 | 2,099 | -404 | -16.1 | 24,000 | |
2,383 | 2,766 | 2,299 | 2,503 | +120 | +5.0 | 44,100 | |
1,966 | 2,426 | 1,636 | 2,383 | +430 | +22.0 | 63,301 | |
1,956 | 2,066 | 1,409 | 1,953 | -23 | -1.2 | 54,301 | |
2,436 | 2,563 | 1,899 | 1,976 | -473 | -19.3 | 62,701 | |
2,429 | 2,496 | 2,293 | 2,449 | +26 | +1.1 | 113,101 | |
2,389 | 2,749 | 2,366 | 2,423 | +37 | +1.6 | 62,701 | |
2,723 | 2,766 | 2,273 | 2,386 | -310 | -11.5 | 92,401 | |
2,999 | 3,066 | 2,626 | 2,696 | -337 | -11.1 | 98,401 | |
3,823 | 3,823 | 2,999 | 3,033 | -716 | -19.1 | 67,501 | |
3,169 | 4,083 | 3,149 | 3,749 | +516 | +16.0 | 234,902 | |
2,903 | 3,266 | 2,903 | 3,233 | +334 | +11.5 | 58,801 | |
2,816 | 3,763 | 2,669 | 2,899 | +66 | +2.3 | 69,601 | |
3,746 | 3,766 | 2,816 | 2,833 | -1,000 | -26.1 | 43,800 | |
3,836 | 4,066 | 3,606 | 3,833 | 0 | 0.0 | 91,201 | |
3,933 | 4,099 | 3,533 | 3,833 | -100 | -2.5 | 114,301 | |
4,333 | 4,499 | 3,666 | 3,933 | -400 | -9.2 | 115,201 | |
4,466 | 4,799 | 3,666 | 4,333 | -133 | -3.0 | 120,301 | |
5,666 | 5,666 | 4,433 | 4,466 | -1,267 | -22.1 | 115,801 | |
4,333 | 6,266 | 4,033 | 5,733 | +1,367 | +31.3 | 556,206 | |
2,669 | 4,433 | 2,599 | 4,366 | +1,633 | +59.8 | 425,104 | |
2,933 | 3,093 | 2,536 | 2,733 | -233 | -7.9 | 91,201 | |
2,683 | 4,199 | 2,466 | 2,966 | +283 | +10.5 | 592,806 |