![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 735 | 696 | 710 | -11 | -1.5 | 101,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 693 | 379 | 559 | +160 | +40.1 | 56,401 | |
319 | 399 | 286 | 399 | +93 | +30.4 | 15,600 | |
306 | 376 | 299 | 306 | -23 | -7.0 | 14,700 | |
333 | 333 | 329 | 329 | +30 | +10.0 | 1,500 | |
366 | 369 | 259 | 299 | -67 | -18.3 | 26,100 | |
376 | 383 | 356 | 366 | -10 | -2.7 | 16,500 | |
399 | 443 | 373 | 376 | -7 | -1.8 | 13,500 | |
396 | 459 | 353 | 383 | -20 | -5.0 | 12,000 | |
376 | 409 | 263 | 403 | +37 | +10.1 | 28,500 | |
383 | 403 | 339 | 366 | +33 | +9.9 | 13,500 | |
436 | 466 | 333 | 333 | -113 | -25.3 | 21,900 | |
553 | 573 | 446 | 446 | -137 | -23.5 | 9,600 | |
566 | 593 | 509 | 583 | 0 | 0.0 | 6,000 | |
616 | 746 | 546 | 583 | -3 | -0.5 | 15,300 | |
516 | 596 | 469 | 586 | +70 | +13.6 | 18,600 | |
563 | 573 | 503 | 516 | -50 | -8.8 | 30,600 | |
519 | 579 | 519 | 566 | +33 | +6.2 | 18,000 | |
659 | 743 | 503 | 533 | -243 | -31.3 | 21,300 | |
833 | 833 | 616 | 776 | +43 | +5.9 | 18,000 | |
713 | 733 | 599 | 733 | +20 | +2.8 | 24,000 | |
833 | 833 | 699 | 713 | -113 | -13.7 | 57,601 | |
1,063 | 1,063 | 736 | 826 | -240 | -22.5 | 17,100 | |
1,449 | 1,466 | 983 | 1,066 | -333 | -23.8 | 36,600 | |
1,933 | 2,033 | 1,366 | 1,399 | -537 | -27.7 | 18,000 | |
2,083 | 2,083 | 1,936 | 1,936 | -113 | -5.5 | 15,000 | |
2,419 | 2,466 | 2,003 | 2,049 | -204 | -9.1 | 15,300 | |
2,649 | 2,649 | 2,066 | 2,253 | -396 | -14.9 | 12,900 | |
2,569 | 2,649 | 2,333 | 2,649 | +150 | +6.0 | 40,500 | |
2,709 | 2,833 | 2,496 | 2,499 | -207 | -7.6 | 20,400 | |
2,936 | 3,129 | 2,633 | 2,706 | -393 | -12.7 | 37,200 |