38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 805 | 696 | 788 | +67 | +9.3 | 226,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 553 | 433 | 479 | -67 | -12.3 | 43,500 | |
613 | 616 | 533 | 546 | -83 | -13.2 | 15,600 | |
653 | 706 | 533 | 629 | -104 | -14.2 | 36,900 | |
733 | 759 | 633 | 733 | 0 | 0.0 | 12,300 | |
756 | 766 | 673 | 733 | -26 | -3.4 | 17,700 | |
876 | 899 | 759 | 759 | -144 | -15.9 | 72,001 | |
503 | 909 | 503 | 903 | +444 | +96.7 | 131,701 | |
419 | 516 | 419 | 459 | +36 | +8.5 | 8,700 | |
423 | 439 | 389 | 423 | -50 | -10.6 | 4,500 | |
443 | 473 | 373 | 473 | +14 | +3.1 | 3,300 | |
489 | 499 | 459 | 459 | -40 | -8.0 | 3,300 | |
526 | 526 | 499 | 499 | -40 | -7.4 | 1,800 | |
519 | 539 | 503 | 539 | +10 | +1.9 | 22,800 | |
536 | 559 | 523 | 529 | +3 | +0.6 | 14,100 | |
533 | 599 | 516 | 526 | -10 | -1.9 | 9,300 | |
566 | 566 | 536 | 536 | -30 | -5.3 | 2,700 | |
656 | 666 | 546 | 566 | -93 | -14.1 | 6,900 | |
583 | 699 | 583 | 659 | +86 | +15.0 | 15,300 | |
613 | 643 | 546 | 573 | -40 | -6.5 | 25,200 | |
636 | 649 | 549 | 613 | -86 | -12.3 | 12,300 | |
599 | 699 | 599 | 699 | +83 | +13.5 | 13,500 | |
666 | 666 | 516 | 616 | -50 | -7.5 | 24,000 | |
479 | 666 | 366 | 666 | +187 | +39.0 | 69,901 | |
316 | 479 | 306 | 479 | +163 | +51.6 | 36,600 | |
286 | 333 | 286 | 316 | 0 | 0.0 | 13,500 | |
399 | 399 | 316 | 316 | -133 | -29.6 | 11,700 | |
409 | 449 | 386 | 449 | -44 | -8.9 | 6,600 | |
499 | 586 | 403 | 493 | -40 | -7.5 | 14,700 | |
706 | 706 | 523 | 533 | -166 | -23.7 | 31,200 | |
563 | 966 | 549 | 699 | +140 | +25.0 | 128,701 |