38,596.47 | -36.55 | 159.33 | +0.42 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.27% | 0.77% | -0.24% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 805 | 696 | 788 | +67 | +9.3 | 226,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,340 | 1,110 | 1,290 | +140 | +12.2 | 1,910,800 | |
1,190 | 1,360 | 1,020 | 1,150 | -50 | -4.2 | 1,644,600 | |
820 | 1,450 | 820 | 1,200 | +380 | +46.3 | 6,752,500 | |
770 | 1,020 | 750 | 820 | +50 | +6.5 | 2,087,100 | |
850 | 860 | 760 | 770 | -80 | -9.4 | 137,300 | |
870 | 880 | 830 | 850 | -10 | -1.2 | 107,000 | |
880 | 1,040 | 800 | 860 | -20 | -2.3 | 516,400 | |
900 | 940 | 830 | 880 | -50 | -5.4 | 177,100 | |
1,040 | 1,040 | 890 | 930 | -110 | -10.6 | 194,000 | |
830 | 1,230 | 820 | 1,040 | +210 | +25.3 | 1,016,900 | |
950 | 1,030 | 690 | 830 | -100 | -10.8 | 810,500 | |
1,090 | 1,340 | 850 | 930 | -170 | -15.5 | 1,358,800 | |
1,080 | 1,140 | 950 | 1,100 | +20 | +1.9 | 519,500 | |
1,090 | 1,190 | 1,050 | 1,080 | 0 | 0.0 | 331,000 | |
1,100 | 1,140 | 1,030 | 1,080 | -10 | -0.9 | 350,400 | |
1,150 | 1,170 | 980 | 1,090 | -90 | -7.6 | 253,600 | |
1,650 | 1,730 | 960 | 1,180 | -470 | -28.5 | 363,800 | |
1,820 | 1,850 | 1,580 | 1,650 | -150 | -8.3 | 198,500 | |
1,770 | 2,030 | 1,750 | 1,800 | +30 | +1.7 | 324,500 | |
1,880 | 1,970 | 1,680 | 1,770 | -120 | -6.3 | 408,200 | |
2,120 | 2,120 | 1,890 | 1,890 | -230 | -10.8 | 280,100 | |
2,000 | 2,270 | 1,990 | 2,120 | +100 | +5.0 | 466,600 | |
2,210 | 2,230 | 1,980 | 2,020 | -230 | -10.2 | 202,000 | |
2,390 | 2,390 | 2,100 | 2,250 | -80 | -3.4 | 330,800 | |
2,110 | 2,800 | 1,860 | 2,330 | +240 | +11.5 | 885,000 | |
1,750 | 2,360 | 1,600 | 2,090 | +370 | +21.5 | 538,300 | |
1,920 | 2,580 | 1,530 | 1,720 | -210 | -10.9 | 734,700 | |
2,240 | 2,240 | 1,910 | 1,930 | -280 | -12.7 | 160,200 | |
2,360 | 2,420 | 2,010 | 2,210 | -180 | -7.5 | 269,900 | |
2,940 | 3,000 | 2,230 | 2,390 | -490 | -17.0 | 442,500 |