38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 805 | 696 | 788 | +67 | +9.3 | 226,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 2,185 | 1,066 | 1,700 | +690 | +68.3 | 13,840,000 | |
963 | 1,220 | 772 | 1,010 | +20 | +2.0 | 2,890,000 | |
752 | 1,245 | 725 | 990 | +235 | +31.1 | 5,798,400 | |
711 | 1,060 | 711 | 755 | +44 | +6.2 | 3,897,600 | |
671 | 760 | 665 | 711 | +50 | +7.6 | 800,100 | |
477 | 750 | 477 | 661 | +192 | +40.9 | 862,200 | |
696 | 700 | 430 | 469 | -223 | -32.2 | 434,800 | |
649 | 768 | 630 | 692 | +30 | +4.5 | 576,700 | |
823 | 855 | 600 | 662 | -158 | -19.3 | 310,400 | |
880 | 890 | 820 | 820 | -60 | -6.8 | 159,100 | |
900 | 910 | 810 | 880 | -20 | -2.2 | 264,900 | |
910 | 910 | 810 | 900 | -10 | -1.1 | 396,700 | |
980 | 1,010 | 900 | 910 | -70 | -7.1 | 453,600 | |
1,040 | 1,070 | 970 | 980 | -70 | -6.7 | 409,000 | |
1,050 | 1,140 | 1,030 | 1,050 | 0 | 0.0 | 762,200 | |
1,090 | 1,120 | 1,000 | 1,050 | -40 | -3.7 | 536,400 | |
1,120 | 1,150 | 950 | 1,090 | -20 | -1.8 | 1,234,300 | |
1,120 | 1,210 | 1,100 | 1,110 | -10 | -0.9 | 785,000 | |
1,180 | 1,250 | 1,090 | 1,120 | -60 | -5.1 | 1,101,800 | |
1,270 | 1,330 | 1,080 | 1,180 | -90 | -7.1 | 1,466,400 | |
1,160 | 1,330 | 1,120 | 1,270 | +130 | +11.4 | 1,921,700 | |
1,140 | 1,160 | 1,060 | 1,140 | +10 | +0.9 | 478,900 | |
1,140 | 1,280 | 1,060 | 1,130 | -30 | -2.6 | 827,200 | |
1,150 | 1,250 | 1,130 | 1,160 | +20 | +1.8 | 829,800 | |
1,040 | 1,380 | 1,030 | 1,140 | +90 | +8.6 | 1,659,000 | |
1,010 | 1,090 | 1,000 | 1,050 | +40 | +4.0 | 318,200 | |
1,160 | 1,230 | 960 | 1,010 | -160 | -13.7 | 1,453,700 | |
1,300 | 1,300 | 1,150 | 1,170 | -130 | -10.0 | 600,200 | |
1,340 | 1,350 | 1,180 | 1,300 | -50 | -3.7 | 717,400 | |
1,290 | 1,510 | 1,280 | 1,350 | +60 | +4.7 | 1,801,700 |