38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 805 | 696 | 788 | +67 | +9.3 | 226,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,181 | 931 | 993 | -59 | -5.6 | 1,199,600 | |
1,218 | 1,291 | 986 | 1,052 | -153 | -12.7 | 893,500 | |
1,320 | 1,355 | 1,161 | 1,205 | -128 | -9.6 | 485,300 | |
1,244 | 1,505 | 1,212 | 1,333 | +93 | +7.5 | 1,382,600 | |
1,189 | 1,293 | 1,110 | 1,240 | +47 | +3.9 | 585,600 | |
1,407 | 1,407 | 1,191 | 1,193 | -197 | -14.2 | 829,700 | |
1,600 | 1,648 | 1,304 | 1,390 | -162 | -10.4 | 1,443,600 | |
1,613 | 1,649 | 1,422 | 1,552 | -76 | -4.7 | 734,600 | |
1,818 | 1,890 | 1,595 | 1,628 | -172 | -9.6 | 782,800 | |
1,853 | 1,929 | 1,620 | 1,800 | -60 | -3.2 | 1,633,500 | |
2,120 | 2,230 | 1,828 | 1,860 | -263 | -12.4 | 1,636,000 | |
2,030 | 2,411 | 2,024 | 2,123 | +91 | +4.5 | 2,718,300 | |
2,021 | 2,246 | 1,970 | 2,032 | -3 | -0.1 | 2,307,300 | |
2,345 | 2,470 | 1,981 | 2,035 | -269 | -11.7 | 2,747,700 | |
2,230 | 2,580 | 2,176 | 2,304 | +129 | +5.9 | 4,170,500 | |
2,116 | 2,319 | 1,845 | 2,175 | +47 | +2.2 | 2,204,000 | |
2,201 | 2,425 | 2,046 | 2,128 | -24 | -1.1 | 2,929,400 | |
2,386 | 2,429 | 2,137 | 2,152 | -234 | -9.8 | 2,279,100 | |
2,617 | 2,710 | 2,214 | 2,386 | -131 | -5.2 | 4,967,900 | |
2,132 | 2,817 | 2,040 | 2,517 | +335 | +15.4 | 7,757,200 | |
2,137 | 2,398 | 1,716 | 2,182 | +6 | +0.3 | 4,948,500 | |
1,930 | 2,450 | 1,634 | 2,176 | +246 | +12.7 | 6,856,900 | |
2,810 | 3,410 | 1,880 | 1,930 | -1,100 | -36.3 | 7,761,300 | |
2,917 | 4,480 | 2,775 | 3,030 | +47 | +1.6 | 10,937,800 | |
2,164 | 3,090 | 2,082 | 2,983 | +869 | +41.1 | 10,165,600 | |
1,370 | 2,172 | 1,330 | 2,114 | +726 | +52.3 | 5,800,200 | |
1,468 | 1,468 | 1,286 | 1,388 | -62 | -4.3 | 914,800 | |
1,324 | 1,597 | 1,324 | 1,450 | +101 | +7.5 | 2,652,800 | |
1,620 | 1,708 | 1,185 | 1,349 | -271 | -16.7 | 3,524,300 | |
1,722 | 1,890 | 1,430 | 1,620 | -80 | -4.7 | 9,672,400 |