![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 735 | 696 | 710 | -11 | -1.5 | 101,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,453 | 1,099 | 1,166 | -303 | -20.6 | 52,501 | |
1,479 | 1,566 | 1,419 | 1,469 | -14 | -0.9 | 16,200 | |
1,466 | 1,626 | 1,376 | 1,483 | +17 | +1.2 | 55,801 | |
1,966 | 2,003 | 1,366 | 1,466 | -500 | -25.4 | 39,000 | |
2,669 | 2,699 | 1,899 | 1,966 | -667 | -25.3 | 48,000 | |
3,433 | 3,433 | 2,599 | 2,633 | -833 | -24.0 | 75,601 | |
3,966 | 4,333 | 3,466 | 3,466 | -500 | -12.6 | 50,101 | |
4,333 | 4,433 | 3,933 | 3,966 | -367 | -8.5 | 32,700 | |
4,366 | 4,699 | 4,333 | 4,333 | 0 | 0.0 | 19,800 | |
4,599 | 4,899 | 4,199 | 4,333 | -933 | -17.7 | 22,500 | |
3,999 | 5,566 | 3,999 | 5,266 | +1,267 | +31.7 | 90,001 | |
4,699 | 4,699 | 3,833 | 3,999 | -300 | -7.0 | 17,700 | |
4,266 | 5,166 | 4,266 | 4,299 | -100 | -2.3 | 21,000 | |
4,499 | 4,799 | 3,699 | 4,399 | -267 | -5.7 | 43,200 | |
5,733 | 6,399 | 4,633 | 4,666 | -1,067 | -18.6 | 28,500 | |
6,166 | 7,999 | 5,666 | 5,733 | -600 | -9.5 | 71,401 | |
6,133 | 6,366 | 5,733 | 6,333 | +200 | +3.3 | 8,700 | |
6,666 | 6,799 | 6,033 | 6,133 | -133 | -2.1 | 20,700 | |
5,766 | 6,666 | 5,766 | 6,266 | +500 | +8.7 | 18,300 | |
7,333 | 7,666 | 5,399 | 5,766 | -1,733 | -23.1 | 24,900 | |
6,599 | 7,499 | 6,099 | 7,499 | +866 | +13.1 | 69,301 | |
8,499 | 8,666 | 6,599 | 6,633 | -1,700 | -20.4 | 47,400 | |
8,333 | 10,833 | 7,299 | 8,333 | -333 | -3.8 | 95,701 | |
9,966 | 9,999 | 7,333 | 8,666 | -867 | -9.1 | 35,400 | |
10,333 | 11,299 | 9,333 | 9,533 | -966 | -9.2 | 97,201 | |
11,033 | 12,433 | 10,166 | 10,499 | -67 | -0.6 | 135,601 | |
11,666 | 12,666 | 9,333 | 10,566 | -600 | -5.4 | 195,002 | |
11,333 | 14,633 | 9,333 | 11,166 | -500 | -4.3 | 592,806 | |
11,666 | 11,666 | 11,666 | 11,666 | - | - | 270,603 |