38,442.00 | -338.14 | 153.09 | 0.00 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.87% | 0.00% | 0.27% | -0.12% |
52週高値 | 2,209 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,209 | 年初来安値 | 1,642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,965 | 1,900 | 1,937 | -3 | -0.2 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 949 | 930 | 940 | +10 | +1.1 | 12,000 | |
970 | 970 | 930 | 930 | -50 | -5.1 | 2,000 | |
961 | 980 | 958 | 980 | +20 | +2.1 | 22,000 | |
950 | 960 | 950 | 960 | +30 | +3.2 | 15,000 | |
910 | 930 | 910 | 930 | +52 | +5.9 | 27,000 | |
959 | 960 | 878 | 878 | -81 | -8.4 | 7,000 | |
960 | 960 | 959 | 959 | -1 | -0.1 | 10,000 | |
960 | 960 | 950 | 960 | -20 | -2.0 | 16,000 | |
852 | 1,000 | 850 | 980 | +130 | +15.3 | 11,000 | |
850 | 850 | 850 | 850 | 0 | 0.0 | 5,000 | |
850 | 850 | 825 | 850 | 0 | 0.0 | 5,000 | |
825 | 850 | 825 | 850 | +15 | +1.8 | 22,000 | |
845 | 845 | 801 | 835 | -25 | -2.9 | 9,000 | |
860 | 860 | 860 | 860 | 0 | 0.0 | 14,000 | |
850 | 860 | 850 | 860 | +10 | +1.2 | 15,000 | |
850 | 850 | 850 | 850 | -11 | -1.3 | 2,000 | |
840 | 880 | 840 | 861 | +11 | +1.3 | 37,000 | |
850 | 850 | 850 | 850 | 0 | 0.0 | 1,000 | |
850 | 920 | 820 | 850 | 0 | 0.0 | 30,000 | |
840 | 860 | 833 | 850 | +10 | +1.2 | 33,000 | |
870 | 880 | 820 | 840 | -40 | -4.5 | 12,000 | |
989 | 990 | 860 | 880 | -110 | -11.1 | 14,000 | |
1,000 | 1,000 | 990 | 990 | -10 | -1.0 | 11,000 | |
1,030 | 1,050 | 960 | 1,000 | -50 | -4.8 | 18,000 | |
1,050 | 1,050 | 1,050 | 1,050 | 0 | 0.0 | 3,000 | |
1,080 | 1,080 | 1,050 | 1,050 | -30 | -2.8 | 6,000 | |
1,000 | 1,080 | 1,000 | 1,080 | +40 | +3.8 | 8,000 | |
1,040 | 1,040 | 1,020 | 1,040 | -10 | -1.0 | 5,000 | |
1,037 | 1,050 | 1,000 | 1,050 | 0 | 0.0 | 31,000 | |
1,049 | 1,050 | 1,044 | 1,050 | 0 | 0.0 | 7,000 |