52週高値 | 1,596 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,350 | 1,055 | 1,271 | +183 | +16.8 | 3,602,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 5,060 | 4,430 | 4,910 | +110 | +2.3 | 2,104,700 | |
4,810 | 4,880 | 4,370 | 4,800 | 0 | 0.0 | 2,283,800 | |
4,880 | 5,170 | 4,200 | 4,800 | -160 | -3.2 | 4,067,800 | |
4,350 | 4,960 | 4,270 | 4,960 | +520 | +11.7 | 2,523,900 | |
3,680 | 4,440 | 3,310 | 4,440 | +640 | +16.8 | 3,481,700 | |
3,590 | 3,980 | 3,110 | 3,800 | +260 | +7.3 | 3,057,200 | |
3,960 | 4,180 | 3,060 | 3,540 | -420 | -10.6 | 4,255,500 | |
4,900 | 5,380 | 3,950 | 3,960 | -910 | -18.7 | 1,832,600 | |
5,350 | 5,700 | 4,820 | 4,870 | -480 | -9.0 | 1,243,400 | |
4,740 | 5,360 | 4,620 | 5,350 | +460 | +9.4 | 1,613,500 | |
5,850 | 6,060 | 4,320 | 4,890 | -960 | -16.4 | 1,873,400 | |
4,530 | 6,070 | 4,310 | 5,850 | +1,270 | +27.7 | 2,300,000 | |
3,940 | 4,850 | 3,730 | 4,580 | +690 | +17.7 | 1,323,200 | |
3,340 | 4,000 | 3,340 | 3,890 | +550 | +16.5 | 1,876,100 | |
3,380 | 3,510 | 3,320 | 3,340 | -90 | -2.6 | 990,300 | |
2,680 | 3,620 | 2,680 | 3,430 | +745 | +27.7 | 2,886,600 | |
2,780 | 2,850 | 2,630 | 2,685 | -145 | -5.1 | 1,008,200 | |
2,910 | 2,990 | 2,755 | 2,830 | -80 | -2.7 | 1,020,400 | |
2,640 | 3,030 | 2,605 | 2,910 | +350 | +13.7 | 2,448,500 | |
2,350 | 2,595 | 2,255 | 2,560 | +210 | +8.9 | 665,800 | |
2,270 | 2,385 | 2,130 | 2,350 | +80 | +3.5 | 720,000 | |
2,440 | 2,500 | 2,220 | 2,270 | -240 | -9.6 | 1,128,700 | |
2,300 | 2,515 | 2,175 | 2,510 | +220 | +9.6 | 877,200 | |
2,235 | 2,365 | 2,030 | 2,290 | +90 | +4.1 | 839,000 | |
2,210 | 2,285 | 2,030 | 2,200 | -10 | -0.5 | 757,600 | |
2,240 | 2,245 | 2,150 | 2,210 | -35 | -1.6 | 472,000 | |
2,310 | 2,425 | 2,160 | 2,245 | -25 | -1.1 | 521,400 | |
2,385 | 2,410 | 2,205 | 2,270 | -110 | -4.6 | 774,500 | |
2,665 | 2,680 | 2,180 | 2,380 | -295 | -11.0 | 1,219,400 | |
2,615 | 3,040 | 2,495 | 2,675 | +20 | +0.8 | 2,069,800 |