52週高値 | 1,596 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,158 | 1,055 | 1,137 | +49 | +4.5 | 1,630,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 2,250 | 1,853 | 2,030 | +189 | +10.3 | 3,443,200 | |
1,570 | 2,060 | 1,520 | 1,841 | +241 | +15.1 | 4,806,200 | |
1,452 | 1,619 | 1,381 | 1,600 | +128 | +8.7 | 3,172,200 | |
1,221 | 1,624 | 1,167 | 1,472 | +250 | +20.5 | 3,213,500 | |
1,121 | 1,401 | 1,062 | 1,222 | +61 | +5.3 | 3,032,500 | |
1,086 | 1,257 | 973 | 1,161 | +115 | +11.0 | 2,637,100 | |
1,110 | 1,131 | 947 | 1,046 | -78 | -6.9 | 1,766,200 | |
1,225 | 1,452 | 925 | 1,124 | -95 | -7.8 | 2,804,000 | |
1,874 | 1,890 | 911 | 1,219 | -565 | -31.7 | 5,839,600 | |
2,240 | 2,295 | 1,615 | 1,784 | -536 | -23.1 | 5,807,300 | |
1,940 | 2,580 | 1,911 | 2,320 | +370 | +19.0 | 5,313,400 | |
2,250 | 2,310 | 1,873 | 1,950 | -295 | -13.1 | 4,255,800 | |
2,795 | 3,020 | 2,240 | 2,245 | -535 | -19.2 | 4,047,600 | |
3,110 | 3,370 | 2,510 | 2,780 | -280 | -9.2 | 7,100,900 | |
2,805 | 3,120 | 2,420 | 3,060 | +295 | +10.7 | 5,213,400 | |
3,340 | 3,580 | 2,565 | 2,765 | -775 | -21.9 | 3,857,000 | |
3,610 | 3,800 | 3,070 | 3,540 | -100 | -2.7 | 5,030,900 | |
5,290 | 5,590 | 3,420 | 3,640 | -1,840 | -33.6 | 4,929,400 | |
5,170 | 5,640 | 4,640 | 5,480 | +360 | +7.0 | 3,203,900 | |
5,800 | 6,100 | 4,870 | 5,120 | -580 | -10.2 | 4,364,700 | |
7,170 | 7,650 | 5,580 | 5,700 | -1,460 | -20.4 | 6,190,900 | |
6,780 | 7,180 | 6,200 | 7,160 | +380 | +5.6 | 1,472,000 | |
6,660 | 6,900 | 5,990 | 6,780 | -50 | -0.7 | 2,708,900 | |
6,960 | 7,450 | 6,680 | 6,830 | -170 | -2.4 | 2,466,200 | |
6,020 | 7,000 | 5,950 | 7,000 | +930 | +15.3 | 3,057,700 | |
5,910 | 6,080 | 5,210 | 6,070 | +140 | +2.4 | 1,976,400 | |
5,850 | 6,420 | 5,610 | 5,930 | +130 | +2.2 | 3,616,600 | |
5,850 | 5,960 | 5,260 | 5,800 | +110 | +1.9 | 2,393,800 | |
5,390 | 5,940 | 5,210 | 5,690 | +280 | +5.2 | 2,097,300 | |
4,980 | 5,480 | 4,700 | 5,410 | +500 | +10.2 | 2,717,200 |