52週高値 | 1,596 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,350 | 1,055 | 1,271 | +183 | +16.8 | 3,602,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,097 | 881 | 920 | -151 | -14.1 | 1,067,600 | |
1,055 | 1,094 | 943 | 1,071 | -14 | -1.3 | 1,442,200 | |
865 | 1,110 | 791 | 1,085 | +217 | +25.0 | 1,666,000 | |
930 | 931 | 772 | 868 | -45 | -4.9 | 1,582,600 | |
1,006 | 1,050 | 846 | 913 | -93 | -9.2 | 2,124,800 | |
1,126 | 1,140 | 1,003 | 1,006 | -120 | -10.7 | 1,902,100 | |
1,170 | 1,178 | 1,026 | 1,126 | -44 | -3.8 | 1,974,600 | |
1,251 | 1,298 | 1,127 | 1,170 | -61 | -5.0 | 972,500 | |
1,310 | 1,310 | 1,139 | 1,231 | -86 | -6.5 | 1,101,800 | |
1,550 | 1,569 | 947 | 1,317 | -216 | -14.1 | 2,699,100 | |
1,555 | 1,717 | 1,489 | 1,533 | +28 | +1.9 | 2,020,800 | |
1,555 | 1,715 | 1,496 | 1,505 | -41 | -2.7 | 1,448,600 | |
1,410 | 1,600 | 1,404 | 1,546 | +124 | +8.7 | 1,643,100 | |
1,440 | 1,488 | 1,257 | 1,422 | -38 | -2.6 | 1,996,800 | |
1,282 | 1,460 | 1,275 | 1,460 | +178 | +13.9 | 1,734,600 | |
1,082 | 1,377 | 1,052 | 1,282 | +190 | +17.4 | 2,398,100 | |
1,515 | 1,529 | 1,080 | 1,092 | -426 | -28.1 | 2,985,500 | |
1,580 | 1,663 | 1,480 | 1,518 | -84 | -5.2 | 1,589,000 | |
1,760 | 1,805 | 1,574 | 1,602 | -148 | -8.5 | 1,950,400 | |
2,007 | 2,083 | 1,593 | 1,750 | -307 | -14.9 | 2,225,200 | |
1,940 | 2,123 | 1,883 | 2,057 | +104 | +5.3 | 3,077,600 | |
1,850 | 1,982 | 1,780 | 1,953 | +84 | +4.5 | 2,468,200 | |
1,865 | 2,008 | 1,752 | 1,869 | -18 | -1.0 | 2,958,500 | |
1,690 | 2,026 | 1,608 | 1,887 | +207 | +12.3 | 3,838,200 | |
1,377 | 1,749 | 1,323 | 1,680 | +298 | +21.6 | 3,385,500 | |
1,661 | 1,804 | 1,307 | 1,382 | -339 | -19.7 | 3,890,800 | |
1,700 | 1,886 | 1,560 | 1,721 | -21 | -1.2 | 2,723,700 | |
2,080 | 2,105 | 1,697 | 1,742 | -368 | -17.4 | 3,694,100 | |
2,350 | 2,525 | 2,030 | 2,110 | -200 | -8.7 | 6,106,500 | |
2,000 | 2,350 | 1,735 | 2,310 | +280 | +13.8 | 2,967,600 |