52週高値 | 1,596 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,350 | 1,055 | 1,271 | +183 | +16.8 | 3,602,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 922 | 841 | 890 | +51 | +6.1 | 1,086,900 | |
844 | 853 | 760 | 839 | -8 | -0.9 | 597,900 | |
817 | 858 | 812 | 847 | +38 | +4.7 | 582,700 | |
834 | 850 | 795 | 809 | -25 | -3.0 | 496,000 | |
866 | 870 | 798 | 834 | -29 | -3.4 | 565,000 | |
852 | 908 | 826 | 863 | +12 | +1.4 | 1,448,700 | |
750 | 869 | 730 | 851 | +99 | +13.2 | 2,172,100 | |
700 | 755 | 683 | 752 | +37 | +5.2 | 450,500 | |
765 | 765 | 680 | 715 | -48 | -6.3 | 585,700 | |
690 | 777 | 672 | 763 | +73 | +10.6 | 1,134,100 | |
735 | 747 | 634 | 690 | -35 | -4.8 | 938,300 | |
790 | 799 | 669 | 725 | -69 | -8.7 | 1,084,700 | |
823 | 835 | 750 | 794 | -29 | -3.5 | 1,829,600 | |
846 | 866 | 782 | 823 | -28 | -3.3 | 1,170,700 | |
835 | 873 | 817 | 851 | +21 | +2.5 | 948,700 | |
820 | 889 | 767 | 830 | +1 | +0.1 | 1,367,600 | |
897 | 959 | 780 | 829 | -68 | -7.6 | 1,879,900 | |
906 | 938 | 871 | 897 | -17 | -1.9 | 1,457,200 | |
919 | 989 | 908 | 914 | -1 | -0.1 | 2,435,200 | |
986 | 999 | 897 | 915 | -76 | -7.7 | 3,379,300 | |
1,052 | 1,069 | 982 | 991 | -61 | -5.8 | 2,527,700 | |
950 | 1,093 | 932 | 1,052 | +101 | +10.6 | 3,986,500 | |
929 | 973 | 904 | 951 | +9 | +1.0 | 1,997,900 | |
972 | 999 | 932 | 942 | -29 | -3.0 | 2,121,300 | |
980 | 1,020 | 924 | 971 | -2 | -0.2 | 3,285,700 | |
895 | 982 | 871 | 973 | +104 | +12.0 | 3,016,000 | |
886 | 891 | 814 | 869 | -19 | -2.1 | 3,580,900 | |
972 | 1,002 | 884 | 888 | -85 | -8.7 | 3,248,200 | |
1,095 | 1,160 | 951 | 973 | -120 | -11.0 | 4,072,000 | |
1,080 | 1,112 | 980 | 1,093 | +17 | +1.6 | 3,040,400 |