52週高値 | 1,596 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,350 | 1,055 | 1,271 | +183 | +16.8 | 3,602,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 517 | 401 | 496 | +65 | +15.1 | 2,402,000 | |
474 | 483 | 390 | 431 | -51 | -10.6 | 2,319,200 | |
401 | 568 | 399 | 482 | +86 | +21.7 | 5,442,800 | |
361 | 482 | 324 | 396 | +33 | +9.1 | 3,324,200 | |
376 | 394 | 351 | 363 | -15 | -4.0 | 925,100 | |
361 | 413 | 351 | 378 | +1 | +0.3 | 1,191,700 | |
493 | 496 | 319 | 377 | -114 | -23.2 | 1,875,300 | |
489 | 546 | 488 | 491 | -2 | -0.4 | 1,329,700 | |
509 | 529 | 449 | 493 | -18 | -3.5 | 1,142,800 | |
500 | 523 | 461 | 511 | +9 | +1.8 | 1,025,200 | |
530 | 550 | 465 | 502 | -24 | -4.6 | 1,608,900 | |
532 | 541 | 494 | 526 | -8 | -1.5 | 1,183,200 | |
619 | 656 | 505 | 534 | -86 | -13.9 | 1,666,300 | |
685 | 703 | 613 | 620 | -67 | -9.8 | 1,321,200 | |
665 | 707 | 659 | 687 | +21 | +3.2 | 1,411,700 | |
710 | 712 | 607 | 666 | -50 | -7.0 | 2,638,200 | |
791 | 796 | 657 | 716 | -72 | -9.1 | 2,429,100 | |
790 | 811 | 767 | 788 | +2 | +0.3 | 1,748,100 | |
786 | 793 | 751 | 786 | +2 | +0.3 | 2,468,600 | |
827 | 833 | 768 | 784 | -98 | -11.1 | 3,028,100 | |
880 | 908 | 821 | 882 | +5 | +0.6 | 2,681,200 | |
840 | 899 | 794 | 877 | +40 | +4.8 | 1,663,000 | |
927 | 930 | 812 | 837 | -85 | -9.2 | 2,034,400 | |
875 | 985 | 872 | 922 | +46 | +5.3 | 2,157,800 | |
877 | 937 | 852 | 876 | -1 | -0.1 | 1,514,400 | |
808 | 901 | 804 | 877 | +71 | +8.8 | 1,007,200 | |
817 | 820 | 750 | 806 | -11 | -1.3 | 632,200 | |
833 | 931 | 810 | 817 | -14 | -1.7 | 1,487,000 | |
880 | 905 | 830 | 831 | -61 | -6.8 | 969,300 | |
899 | 920 | 857 | 892 | +2 | +0.2 | 628,500 |