52週高値 | 1,596 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,350 | 1,055 | 1,271 | +183 | +16.8 | 3,602,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,415 | 1,870 | 2,175 | +130 | +6.4 | 1,032,000 | |
2,000 | 2,210 | 1,980 | 2,045 | +45 | +2.2 | 644,700 | |
1,900 | 2,300 | 1,740 | 2,000 | +100 | +5.3 | 813,200 | |
1,700 | 1,959 | 1,400 | 1,900 | +150 | +8.6 | 742,800 | |
2,085 | 2,310 | 1,690 | 1,750 | -295 | -14.4 | 703,700 | |
2,605 | 2,620 | 1,951 | 2,045 | -550 | -21.2 | 698,300 | |
3,030 | 3,170 | 2,510 | 2,595 | -425 | -14.1 | 1,042,100 | |
3,130 | 3,530 | 3,010 | 3,020 | -110 | -3.5 | 1,423,100 | |
3,010 | 3,290 | 2,750 | 3,130 | +130 | +4.3 | 1,175,700 | |
2,800 | 3,300 | 2,580 | 3,000 | +20 | +0.7 | 1,322,200 | |
3,250 | 3,330 | 2,870 | 2,980 | -290 | -8.9 | 1,422,400 | |
3,640 | 3,640 | 2,990 | 3,270 | -260 | -7.4 | 1,174,700 | |
3,700 | 4,300 | 3,220 | 3,530 | -270 | -7.1 | 3,257,000 | |
3,850 | 4,120 | 3,320 | 3,800 | -90 | -2.3 | 1,886,400 | |
4,470 | 4,470 | 3,580 | 3,890 | -690 | -15.1 | 1,781,400 | |
5,140 | 5,240 | 4,330 | 4,580 | -410 | -8.2 | 2,523,500 | |
3,850 | 5,050 | 3,700 | 4,990 | +1,210 | +32.0 | 3,443,000 | |
5,500 | 5,590 | 3,420 | 3,780 | -1,720 | -31.3 | 3,079,900 | |
5,290 | 5,830 | 5,150 | 5,500 | +200 | +3.8 | 4,142,500 | |
4,000 | 5,330 | 3,980 | 5,300 | +1,330 | +33.5 | 6,525,800 | |
4,130 | 4,210 | 3,310 | 3,970 | -160 | -3.9 | 2,190,400 | |
3,700 | 4,140 | 3,030 | 4,130 | +390 | +10.4 | 3,795,000 | |
2,790 | 3,780 | 2,700 | 3,740 | +940 | +33.6 | 4,473,600 | |
3,100 | 3,200 | 2,540 | 2,800 | -200 | -6.7 | 1,323,500 | |
2,250 | 3,190 | 2,120 | 3,000 | +700 | +30.4 | 6,510,500 | |
2,695 | 2,735 | 2,270 | 2,300 | -355 | -13.4 | 2,538,300 | |
2,030 | 2,685 | 1,899 | 2,655 | +545 | +25.8 | 7,979,100 | |
2,050 | 2,220 | 1,920 | 2,110 | +10 | +0.5 | 1,207,500 | |
1,920 | 2,285 | 1,900 | 2,100 | +123 | +6.2 | 1,910,900 | |
2,200 | 2,320 | 1,900 | 1,977 | - | - | 1,486,600 |