![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 937 | 52週安値 | 253 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 236 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 487 | 394 | 437 | +31 | +7.6 | 1,402,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,345 | 841 | 857 | -459 | -34.9 | 544,300 | |
1,486 | 1,748 | 1,187 | 1,316 | -203 | -13.4 | 1,964,900 | |
1,270 | 1,600 | 1,252 | 1,519 | +262 | +20.8 | 740,500 | |
1,134 | 1,368 | 1,069 | 1,257 | +110 | +9.6 | 462,300 | |
859 | 1,275 | 826 | 1,147 | +318 | +38.4 | 815,700 | |
887 | 954 | 796 | 829 | -75 | -8.3 | 308,600 | |
972 | 972 | 765 | 904 | -60 | -6.2 | 353,600 | |
953 | 1,077 | 939 | 964 | +19 | +2.0 | 185,400 | |
926 | 1,000 | 829 | 945 | +18 | +1.9 | 355,800 | |
1,025 | 1,119 | 905 | 927 | -122 | -11.6 | 395,400 | |
1,301 | 1,332 | 1,012 | 1,049 | -273 | -20.7 | 897,700 | |
822 | 1,478 | 782 | 1,322 | +515 | +63.8 | 4,558,100 | |
900 | 952 | 784 | 807 | -91 | -10.1 | 580,100 | |
694 | 943 | 680 | 898 | +204 | +29.4 | 286,300 | |
1,029 | 1,034 | 604 | 694 | -324 | -31.8 | 366,700 | |
1,032 | 1,143 | 981 | 1,018 | -30 | -2.9 | 268,600 | |
1,080 | 1,285 | 918 | 1,048 | -32 | -3.0 | 577,700 | |
1,610 | 1,879 | 1,014 | 1,080 | -538 | -33.3 | 585,200 | |
1,649 | 1,671 | 1,516 | 1,618 | -37 | -2.2 | 157,800 | |
1,720 | 1,914 | 1,535 | 1,655 | -44 | -2.6 | 334,100 | |
2,062 | 2,199 | 1,610 | 1,699 | -369 | -17.8 | 533,100 | |
2,330 | 2,330 | 2,002 | 2,068 | -255 | -11.0 | 354,500 | |
2,139 | 2,762 | 2,053 | 2,323 | +194 | +9.1 | 2,185,800 | |
2,101 | 2,260 | 2,005 | 2,129 | -11 | -0.5 | 327,800 | |
2,520 | 2,589 | 2,001 | 2,140 | -375 | -14.9 | 418,600 | |
2,198 | 2,595 | 2,198 | 2,515 | +318 | +14.5 | 558,600 | |
2,460 | 2,552 | 2,013 | 2,197 | -293 | -11.8 | 674,600 | |
2,400 | 2,740 | 2,083 | 2,490 | +107 | +4.5 | 785,400 | |
2,348 | 2,505 | 2,280 | 2,383 | +106 | +4.7 | 577,900 | |
2,990 | 3,005 | 2,261 | 2,277 | -713 | -23.8 | 1,899,600 |