![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 937 | 52週安値 | 253 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 236 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 487 | 394 | 437 | +31 | +7.6 | 1,402,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 359 | 276 | 317 | +32 | +11.2 | 2,871,900 | |
279 | 289 | 271 | 285 | +4 | +1.4 | 248,800 | |
288 | 483 | 267 | 281 | -14 | -4.7 | 5,268,100 | |
296 | 309 | 278 | 295 | -1 | -0.3 | 140,900 | |
306 | 357 | 276 | 296 | -12 | -3.9 | 212,100 | |
292 | 316 | 267 | 308 | +20 | +6.9 | 163,900 | |
308 | 350 | 266 | 288 | -18 | -5.9 | 102,800 | |
313 | 381 | 300 | 306 | -11 | -3.5 | 413,900 | |
346 | 368 | 304 | 317 | -29 | -8.4 | 273,900 | |
449 | 449 | 329 | 346 | -125 | -26.5 | 350,000 | |
502 | 517 | 471 | 471 | -34 | -6.7 | 117,200 | |
520 | 656 | 497 | 505 | -15 | -2.9 | 637,700 | |
553 | 554 | 464 | 520 | -24 | -4.4 | 146,200 | |
678 | 678 | 525 | 544 | -133 | -19.6 | 423,900 | |
686 | 795 | 659 | 677 | -24 | -3.4 | 160,700 | |
764 | 771 | 637 | 701 | -58 | -7.6 | 246,200 | |
841 | 968 | 755 | 759 | -78 | -9.3 | 825,500 | |
829 | 1,097 | 800 | 837 | +12 | +1.5 | 772,000 | |
967 | 990 | 822 | 825 | -172 | -17.3 | 232,400 | |
929 | 1,107 | 855 | 997 | +38 | +4.0 | 619,100 | |
1,235 | 1,513 | 871 | 959 | -254 | -20.9 | 1,815,700 | |
1,405 | 1,511 | 1,157 | 1,213 | -162 | -11.8 | 413,900 | |
1,595 | 2,294 | 1,364 | 1,375 | +31 | +2.3 | 5,889,200 | |
720 | 1,400 | 688 | 1,344 | +648 | +93.1 | 1,490,100 | |
615 | 744 | 599 | 696 | +76 | +12.3 | 228,300 | |
904 | 960 | 615 | 620 | -239 | -27.8 | 360,400 | |
904 | 963 | 720 | 859 | -59 | -6.4 | 230,600 | |
705 | 1,055 | 676 | 918 | +233 | +34.0 | 490,400 | |
550 | 708 | 510 | 685 | +127 | +22.8 | 220,300 | |
917 | 1,005 | 465 | 558 | -299 | -34.9 | 775,000 |