38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 889 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 783 | 750 | 762 | -8 | -1.0 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 600 | 560 | 600 | +18 | +3.1 | 7,000 | |
640 | 640 | 578 | 582 | -58 | -9.1 | 8,500 | |
576 | 686 | 576 | 640 | +90 | +16.4 | 19,500 | |
560 | 560 | 550 | 550 | +20 | +3.8 | 7,500 | |
580 | 600 | 530 | 530 | -50 | -8.6 | 5,000 | |
560 | 580 | 560 | 580 | +26 | +4.7 | 12,500 | |
560 | 560 | 550 | 554 | +4 | +0.7 | 3,000 | |
552 | 552 | 522 | 550 | -2 | -0.4 | 8,000 | |
550 | 588 | 550 | 552 | +12 | +2.2 | 10,500 | |
522 | 650 | 510 | 540 | +38 | +7.6 | 15,500 | |
478 | 502 | 476 | 502 | +24 | +5.0 | 16,000 | |
430 | 492 | 430 | 478 | +48 | +11.2 | 18,000 | |
422 | 442 | 402 | 430 | +40 | +10.3 | 10,000 | |
440 | 440 | 390 | 390 | -50 | -11.4 | 1,500 | |
420 | 440 | 420 | 440 | +40 | +10.0 | 6,500 | |
384 | 400 | 384 | 400 | +12 | +3.1 | 9,000 | |
388 | 388 | 388 | 388 | +10 | +2.6 | 5,500 | |
406 | 406 | 378 | 378 | -20 | -5.0 | 8,500 | |
366 | 398 | 362 | 398 | +34 | +9.3 | 9,000 | |
418 | 420 | 362 | 364 | -88 | -19.5 | 50,500 | |
466 | 466 | 452 | 452 | -16 | -3.4 | 7,500 | |
472 | 486 | 468 | 468 | -4 | -0.8 | 11,500 | |
588 | 588 | 470 | 472 | -116 | -19.7 | 24,500 | |
570 | 588 | 560 | 588 | +18 | +3.2 | 6,500 | |
630 | 630 | 570 | 570 | -60 | -9.5 | 6,500 | |
600 | 630 | 600 | 630 | -30 | -4.5 | 6,000 | |
534 | 660 | 534 | 660 | +138 | +26.4 | 3,500 | |
476 | 522 | 476 | 522 | +46 | +9.7 | 4,000 | |
454 | 476 | 454 | 476 | +70 | +17.2 | 1,000 | |
490 | 500 | 406 | 406 | -86 | -17.5 | 13,500 |