38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 889 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 783 | 750 | 762 | -8 | -1.0 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 734 | 670 | 686 | -46 | -6.3 | 12,500 | |
776 | 836 | 720 | 732 | -40 | -5.2 | 20,500 | |
752 | 788 | 736 | 772 | +16 | +2.1 | 24,000 | |
720 | 760 | 700 | 756 | +48 | +6.8 | 19,500 | |
762 | 782 | 690 | 708 | -52 | -6.8 | 21,000 | |
828 | 828 | 712 | 760 | -76 | -9.1 | 21,500 | |
858 | 872 | 778 | 836 | -18 | -2.1 | 25,000 | |
922 | 1,000 | 848 | 854 | -64 | -7.0 | 44,500 | |
866 | 918 | 840 | 918 | +52 | +6.0 | 39,500 | |
996 | 998 | 800 | 866 | -132 | -13.2 | 54,000 | |
998 | 1,120 | 946 | 998 | -82 | -7.6 | 55,500 | |
882 | 1,082 | 882 | 1,080 | +180 | +20.0 | 71,500 | |
876 | 940 | 866 | 900 | +24 | +2.7 | 64,000 | |
816 | 898 | 816 | 876 | +64 | +7.9 | 80,000 | |
760 | 860 | 760 | 812 | +52 | +6.8 | 134,000 | |
786 | 786 | 710 | 760 | -30 | -3.8 | 49,000 | |
746 | 790 | 744 | 790 | +46 | +6.2 | 75,500 | |
710 | 770 | 702 | 744 | +42 | +6.0 | 51,500 | |
680 | 720 | 646 | 702 | +2 | +0.3 | 47,500 | |
738 | 738 | 686 | 700 | -38 | -5.1 | 28,500 | |
700 | 744 | 700 | 738 | +38 | +5.4 | 11,500 | |
648 | 770 | 608 | 700 | +50 | +7.7 | 27,000 | |
628 | 650 | 628 | 650 | +22 | +3.5 | 13,000 | |
616 | 628 | 610 | 628 | +12 | +1.9 | 13,000 | |
620 | 620 | 616 | 616 | +6 | +1.0 | 4,000 | |
602 | 610 | 602 | 610 | +8 | +1.3 | 4,000 | |
610 | 610 | 602 | 602 | -8 | -1.3 | 10,500 | |
622 | 630 | 570 | 610 | -10 | -1.6 | 9,000 | |
600 | 630 | 600 | 620 | +20 | +3.3 | 20,500 | |
600 | 600 | 580 | 600 | 0 | 0.0 | 13,000 |