38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 889 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 783 | 750 | 762 | -8 | -1.0 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 592 | 484 | 516 | -76 | -12.8 | 11,000 | |
558 | 592 | 558 | 592 | +34 | +6.1 | 7,500 | |
560 | 594 | 540 | 558 | -2 | -0.4 | 7,500 | |
568 | 612 | 560 | 560 | -8 | -1.4 | 2,000 | |
590 | 590 | 542 | 568 | -22 | -3.7 | 10,500 | |
580 | 590 | 580 | 590 | +10 | +1.7 | 6,500 | |
512 | 580 | 512 | 580 | +24 | +4.3 | 5,500 | |
560 | 560 | 540 | 556 | -4 | -0.7 | 4,000 | |
590 | 590 | 500 | 560 | -2 | -0.4 | 11,500 | |
582 | 582 | 530 | 562 | -20 | -3.4 | 2,500 | |
522 | 582 | 522 | 582 | +84 | +16.9 | 8,000 | |
454 | 498 | 440 | 498 | +60 | +13.7 | 13,000 | |
452 | 458 | 422 | 438 | -14 | -3.1 | 15,500 | |
470 | 498 | 452 | 452 | -18 | -3.8 | 5,000 | |
470 | 470 | 438 | 470 | 0 | 0.0 | 12,500 | |
430 | 470 | 430 | 470 | 0 | 0.0 | 10,500 | |
440 | 470 | 440 | 470 | +30 | +6.8 | 14,000 | |
458 | 462 | 440 | 440 | -20 | -4.3 | 8,000 | |
480 | 484 | 436 | 460 | -20 | -4.2 | 10,500 | |
472 | 520 | 472 | 480 | +30 | +6.7 | 8,000 | |
440 | 500 | 430 | 450 | +10 | +2.3 | 10,000 | |
440 | 440 | 408 | 440 | +20 | +4.8 | 2,000 | |
406 | 420 | 376 | 420 | +24 | +6.1 | 14,000 | |
366 | 398 | 360 | 396 | +30 | +8.2 | 40,500 | |
400 | 400 | 364 | 366 | -34 | -8.5 | 19,500 | |
450 | 450 | 400 | 400 | -50 | -11.1 | 19,500 | |
524 | 524 | 450 | 450 | -50 | -10.0 | 25,000 | |
476 | 500 | 446 | 500 | +10 | +2.0 | 9,500 | |
440 | 490 | 412 | 490 | +50 | +11.4 | 17,000 | |
442 | 468 | 440 | 440 | +18 | +4.3 | 11,500 |