38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 889 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 783 | 750 | 762 | -8 | -1.0 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 572 | 508 | 526 | -10 | -1.9 | 18,000 | |
536 | 538 | 514 | 536 | +12 | +2.3 | 7,500 | |
532 | 540 | 524 | 524 | -6 | -1.1 | 8,500 | |
548 | 548 | 516 | 530 | -20 | -3.6 | 4,500 | |
534 | 554 | 528 | 550 | +16 | +3.0 | 19,500 | |
540 | 612 | 516 | 534 | -6 | -1.1 | 42,000 | |
556 | 556 | 524 | 540 | -8 | -1.5 | 6,500 | |
530 | 550 | 504 | 548 | +18 | +3.4 | 15,000 | |
566 | 566 | 530 | 530 | -10 | -1.9 | 11,500 | |
550 | 556 | 540 | 540 | -10 | -1.8 | 9,000 | |
580 | 580 | 538 | 550 | -18 | -3.2 | 25,000 | |
570 | 576 | 556 | 568 | -2 | -0.4 | 5,000 | |
570 | 582 | 564 | 570 | 0 | 0.0 | 16,500 | |
592 | 592 | 546 | 570 | -22 | -3.7 | 7,500 | |
560 | 600 | 530 | 592 | +48 | +8.8 | 11,500 | |
596 | 596 | 544 | 544 | -52 | -8.7 | 8,000 | |
572 | 598 | 572 | 596 | +24 | +4.2 | 4,500 | |
562 | 578 | 546 | 572 | +10 | +1.8 | 12,500 | |
564 | 564 | 540 | 562 | -4 | -0.7 | 5,000 | |
550 | 566 | 528 | 566 | +42 | +8.0 | 4,000 | |
548 | 566 | 524 | 524 | -24 | -4.4 | 3,000 | |
572 | 596 | 548 | 548 | -24 | -4.2 | 7,500 | |
524 | 572 | 524 | 572 | +72 | +14.4 | 6,500 | |
482 | 500 | 466 | 500 | +18 | +3.7 | 6,000 | |
536 | 536 | 460 | 482 | -56 | -10.4 | 11,000 | |
580 | 580 | 532 | 538 | -44 | -7.6 | 10,000 | |
578 | 582 | 546 | 582 | +20 | +3.6 | 10,500 | |
588 | 588 | 550 | 562 | -26 | -4.4 | 6,000 | |
552 | 588 | 518 | 588 | -96 | -14.0 | 8,500 | |
500 | 684 | 500 | 684 | +168 | +32.6 | 6,000 |